SOL/BITTY Pool
The live SOL/BITTY price today is $86.35, with a 24-hour trading volume of $2.03. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $2.03
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Bitcoin Mascot (BITTY)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23477903 SOL for -30679894992 BITTY
- : 1218361463 SOL for -1577025612372 BITTY
- : -99000000 SOL for 126417034501 BITTY
- : 11723765 SOL for -15055644098 BITTY
- : 17308006 SOL for -22222000000 BITTY
- : 204177220 SOL for -261703866491 BITTY
- : -1171531611 SOL for 1505190652570 BITTY
- : -1169115801 SOL for 1529257765515 BITTY
- : -99900000 SOL for 131955228569 BITTY
- : -499500000 SOL for 662848775589 BITTY
SOL / BITTY
SOL/BITTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BITTY) | SOL | BITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:36 PM | Buy | $86.35 | 1.31M | 0.0235 | 30.68K | $2.03 | 49rZ4...QYTit |
Mar 10 01:43 AM | Buy | $85.20 | 1.29M | 1.22 | 1.58M | $103.80 | 5T8ns...aZJMg |
Mar 9 10:54 PM | Sell | $85.67 | 1.28M | 0.0990 | 126.42K | $8.48 | EkRyD...Px8YM |
Mar 9 09:42 PM | Buy | $86.03 | 1.28M | 0.0117 | 15.06K | $1.01 | 3Pw8X...hCFKi |
Mar 7 09:10 PM | Buy | $83.97 | 1.28M | 0.0173 | 22.22K | $1.45 | 59ZEV...wzdBg |
Mar 7 02:25 PM | Buy | $83.86 | 1.28M | 0.2042 | 261.70K | $17.12 | fJFmA...63V4f |
Mar 7 03:34 AM | Sell | $84.63 | 1.28M | 1.17 | 1.51M | $99.14 | 2pYss...NFEaY |
Mar 6 11:38 PM | Sell | $84.80 | 1.31M | 1.17 | 1.53M | $99.14 | 2QDYZ...gKCUy |
Mar 6 07:01 PM | Sell | $85.44 | 1.32M | 0.0999 | 131.96K | $8.54 | 4Z9T2...N94ih |
Mar 6 06:39 PM | Sell | $85.18 | 1.33M | 0.4995 | 662.85K | $42.55 | 3J32R...bzyWj |
Mar 6 01:01 PM | Sell | $86.58 | 1.33M | 0.0573 | 76.33K | $4.96 | We3aU...WQTEe |
Mar 6 01:15 AM | Buy | $88.58 | 1.34M | 0.035894 | 789.80 | $0.0522 | 3b8Yj...5t1VM |
Mar 5 07:03 PM | Buy | $89.03 | 1.34M | 0.0414 | 55.48K | $3.69 | 5jj8G...ZHbeW |
Mar 5 12:42 PM | Buy | $91.84 | 1.34M | 0.0486 | 64.99K | $4.46 | 2KZzX...NbPXY |
Mar 5 12:39 PM | Buy | $91.75 | 1.34M | 0.1661 | 221.93K | $15.24 | 2DZu6...GtD57 |
Mar 5 12:46 AM | Buy | $91.11 | 1.32M | 1.88 | 2.48M | $171.69 | 544L2...wRgPE |
Mar 5 12:42 AM | Buy | $91.24 | 1.29M | 0.3433 | 443.86K | $31.32 | hBhuy...rN6TV |
Mar 4 11:29 PM | Buy | $90.73 | 1.29M | 0.0111 | 14.29K | $1.01 | 61G1b...MYNtm |
Mar 4 08:25 PM | Buy | $93.43 | 1.29M | 0.3109 | 400.00K | $29.05 | 126EM...KBM3T |
Mar 4 07:35 PM | Buy | $92.77 | 1.28M | 0.2150 | 275.52K | $19.95 | 1XEk8...E5BSf |
