ZALA/SOL Pool
The live ZALA/SOL price today is $0.042405, with a 24-hour trading volume of $863.82. This pair has changed -10.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042405
- 24h Volume
- $863.82
- 24h Buy Volume
- $27.97
- 24h Sell Volume
- $835.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- -10.44%
Tokens in this pool
Z△L△ △I (ZALA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading ZALA (Z△L△ △I)
ZALA/Pawel on Meteora DAAM V2Recent Transactions
- : -100000000000 ZALA for 27567276 SOL
- : 1004605954669 ZALA for -279855043 SOL
- : 1606317059 ZALA for -446325 SOL
- : 59503059788 ZALA for -16530640 SOL
- : -10000000000000 ZALA for 2814382116 SOL
- : 1718071533 ZALA for -502601 SOL
- : 18166198796 ZALA for -5314019 SOL
- : -9990000000000 ZALA for 2962712075 SOL
- : 10410404507 ZALA for -3146783 SOL
- : 10532414230 ZALA for -3183485 SOL
ZALA / SOL
ZALA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZALA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:13 PM | Sell | $0.042405 | 0.062757 | 100.00K | 0.0276 | $2.40 | 2DWgJ...VASuM |
Mar 12 01:10 PM | Buy | $0.042437 | 0.062786 | 1.00M | 0.2799 | $24.48 | 5c8Rt...WRdnr |
Mar 12 06:51 AM | Buy | $0.042370 | 0.062779 | 1.61K | 0.034464 | $0.0381 | 3frso...4YfVx |
Mar 12 05:09 AM | Buy | $0.042368 | 0.062779 | 59.50K | 0.0165 | $1.41 | 5DMRe...FPCkj |
Mar 12 05:09 AM | Sell | $0.042399 | 0.062815 | 10.00M | 2.81 | $239.87 | y9PYQ...Jfw2H |
Mar 12 05:05 AM | Buy | $0.042494 | 0.062926 | 1.72K | 0.035027 | $0.0428 | 6ej6N...dSpTg |
Mar 12 05:05 AM | Buy | $0.042494 | 0.062926 | 18.17K | 0.025315 | $0.4529 | 5Ak51...Li1UF |
Mar 12 05:05 AM | Sell | $0.042528 | 0.062966 | 9.99M | 2.96 | $252.51 | 2MiNt...Df9S8 |
Mar 12 03:55 AM | Buy | $0.042565 | 0.063023 | 10.41K | 0.023147 | $0.2669 | 5bpDC...2ZCt1 |
Mar 12 03:55 AM | Buy | $0.042565 | 0.063023 | 10.53K | 0.023184 | $0.2701 | 4Ce1g...3mCjX |
Mar 12 01:50 AM | Sell | $0.042589 | 0.063008 | 3.00M | 0.9024 | $77.65 | 4kM8S...6c9yB |
Mar 12 01:50 AM | Buy | $0.042643 | 0.063071 | 17.34K | 0.025325 | $0.4582 | RkKF7...sWkM5 |
Mar 12 01:50 AM | Sell | $0.042630 | 0.063057 | 3.00M | 0.9169 | $78.90 | 3ZCaZ...npjn6 |
Mar 12 01:49 AM | Buy | $0.042685 | 0.063121 | 1.81K | 0.035657 | $0.0487 | 2zm9i...hSTzM |
Mar 12 01:49 AM | Buy | $0.042685 | 0.063121 | 18.81K | 0.025870 | $0.5048 | 57nSB...TsF1g |
Mar 12 01:49 AM | Sell | $0.042663 | 0.063096 | 1.72M | 0.5325 | $45.80 | 3fRvP...3Lhc4 |
Mar 12 01:49 AM | Sell | $0.042706 | 0.063146 | 4.18M | 1.31 | $112.99 | 2y3yG...ESeck |
Mar 12 01:49 AM | Sell | $0.042745 | 0.063191 | 937.53K | 0.2991 | $25.73 | 5zx1k...naLpx |
Mar 10 09:57 PM | Sell | $0.042692 | 0.063140 | 100.00K | 0.0314 | $2.69 | 3Gnby...1e8v9 |
Mar 10 07:33 PM | Sell | $0.042773 | 0.063230 | 10.14M | 3.28 | $281.30 | 2XYuN...j9Hox |
