SPL/SOL Pool
The live SPL/SOL price today is $0.052380, with a 24-hour trading volume of $42.40. This pair has changed 14.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052380
- 24h Volume
- $42.40
- 24h Buy Volume
- $0.8367
- 24h Sell Volume
- $41.56
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.89%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -2128582505551 SPL for 59002414 SOL
- : -345394101195 SPL for 9603853 SOL
- : -2128582505551 SPL for 59371228 SOL
- : -412279281828 SPL for 11526311 SOL
- : -1975765920833 SPL for 55404571 SOL
- : -7733754001669 SPL for 219563185 SOL
- : -595589061519 SPL for 17089182 SOL
- : -246879033649 SPL for 7091316 SOL
- : -659012154428 SPL for 18951342 SOL
- : -23143134804 SPL for 666112 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 PM | Sell | $0.052380 | 0.072772 | 2.13M | 0.0590 | $5.07 | 2DiTs...5Bx7g |
Mar 9 10:43 PM | Sell | $0.052388 | 0.072781 | 345.39K | 0.029604 | $0.8246 | GCW8i...PW5A2 |
Mar 9 10:42 PM | Sell | $0.052395 | 0.072790 | 2.13M | 0.0594 | $5.10 | 443S6...nQcvR |
Mar 9 06:32 PM | Sell | $0.052386 | 0.072796 | 412.28K | 0.0115 | $0.9835 | wSm5v...7sNa8 |
Mar 9 02:10 PM | Sell | $0.052376 | 0.072805 | 1.98M | 0.0554 | $4.69 | 4C2at...SR1PZ |
Mar 9 01:38 PM | Sell | $0.052407 | 0.072840 | 7.73M | 0.2196 | $18.61 | 4jbo5...i7Q9W |
Mar 9 12:50 PM | Sell | $0.052408 | 0.072870 | 595.59K | 0.0171 | $1.43 | 4jRWf...Bxtq4 |
Mar 9 11:58 AM | Sell | $0.052402 | 0.072873 | 246.88K | 0.027092 | $0.5930 | 25dPb...nTY1A |
Mar 9 11:33 AM | Sell | $0.052396 | 0.072876 | 659.01K | 0.0190 | $1.58 | 5F98H...REayA |
Mar 9 11:33 AM | Sell | $0.052398 | 0.072879 | 23.14K | 0.036662 | $0.0555 | 53Y9R...ypV8m |
Mar 9 10:08 AM | Sell | $0.052419 | 0.072879 | 126.62K | 0.023646 | $0.3062 | 5vTgC...gmSd7 |
Mar 9 08:54 AM | Sell | $0.052412 | 0.072880 | 171.45K | 0.024938 | $0.4135 | 5vZjE...AZgXL |
Mar 9 08:53 AM | Buy | $0.052443 | 0.072917 | 171.45K | 0.025002 | $0.4188 | 2nHSi...UcyXD |
Mar 9 08:50 AM | Sell | $0.052408 | 0.072880 | 171.45K | 0.024938 | $0.4127 | SQfRT...y8T1B |
Mar 9 08:49 AM | Buy | $0.052438 | 0.072917 | 171.45K | 0.025002 | $0.4180 | 3WbWu...FfbZu |
Mar 9 07:50 AM | Sell | $0.052230 | 0.072679 | 280.19K | 0.027504 | $0.6247 | 3yPua...5ovMU |
Mar 9 07:02 AM | Sell | $0.052223 | 0.072680 | 91.37K | 0.022449 | $0.2031 | 2km7p...pVEPn |
Mar 9 07:00 AM | Sell | $0.052225 | 0.072680 | 90.75K | 0.022433 | $0.2019 | 5r8yH...1mjBv |
Mar 9 05:43 AM | Sell | $0.052086 | 0.072470 | 197.78K | 0.024885 | $0.4125 | 2qsJD...mZZEo |
Mar 9 04:53 AM | Sell | $0.052063 | 0.072471 | 12.85K | 0.033176 | $0.0265 | 4MfCC...EZrXa |
