Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $155.16. This pair has changed -22.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $155.16
- 24h Buy Volume
- $81.24
- 24h Sell Volume
- $73.92
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 109
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.37%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : -38574504 Punch for 5567721 SOL
- : -22746729 Punch for 3320611 SOL
- : -20616585 Punch for 3020792 SOL
- : -11927318 Punch for 1755962 SOL
- : -20383326 Punch for 3009696 SOL
- : 33329024 Punch for -5000955 SOL
- : 41783967 Punch for -6208210 SOL
- : 8811858 Punch for -1300453 SOL
- : 36595833 Punch for -5387500 SOL
- : 41166241 Punch for -6000002 SOL
Punch / SOL
Punch/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:04 PM | Sell | $0.0110 | 0.031444 | 38.57 | 0.025568 | $0.4246 | 3L52D...HUHDV |
Mar 4 02:59 PM | Sell | $0.0110 | 0.031460 | 22.75 | 0.023321 | $0.2504 | v51TD...fYKEp |
Mar 4 02:52 PM | Sell | $0.0110 | 0.031466 | 20.62 | 0.023021 | $0.2270 | 3EDeG...iWDRt |
Mar 4 02:50 PM | Sell | $0.0110 | 0.031473 | 11.93 | 0.021756 | $0.1313 | KKKPW...sXq8W |
Mar 4 02:46 PM | Sell | $0.0110 | 0.031477 | 20.38 | 0.023010 | $0.2244 | k3LS9...5A1Rx |
Mar 4 02:43 PM | Buy | $0.0110 | 0.031501 | 33.33 | 0.025001 | $0.3669 | 3zLR8...b5jkb |
Mar 4 02:30 PM | Buy | $0.0110 | 0.031486 | 41.78 | 0.026209 | $0.4600 | 5Nrb2...NkUYJ |
Mar 4 02:30 PM | Buy | $0.0110 | 0.031476 | 8.81 | 0.021301 | $0.0970 | 45zNd...wbPiv |
Mar 4 02:29 PM | Buy | $0.0110 | 0.031473 | 36.60 | 0.025388 | $0.4029 | eFfhQ...SKNuJ |
Mar 4 02:19 PM | Buy | $0.0110 | 0.031458 | 41.17 | 0.026001 | $0.4532 | 2RAkt...meCs7 |
Mar 4 02:18 PM | Buy | $0.0110 | 0.031449 | 9.73 | 0.021409 | $0.1071 | 4rJss...jKTuD |
Mar 4 02:18 PM | Buy | $0.0110 | 0.031445 | 34.61 | 0.025001 | $0.3810 | a1CC2...6TTnB |
Mar 4 01:53 PM | Sell | $0.0110 | 0.031421 | 34.38 | 0.024883 | $0.3784 | 59Czw...RqQYd |
Mar 4 01:50 PM | Sell | $0.0110 | 0.031426 | 6.11 | 0.038716 | $0.0673 | py5p4...nzE9E |
Mar 4 01:42 PM | Sell | $0.0110 | 0.031429 | 15.05 | 0.022151 | $0.1657 | 5pcJA...Kbwn8 |
Mar 4 01:35 PM | Sell | $0.0110 | 0.031437 | 23.27 | 0.023342 | $0.2562 | 41KVB...T6uaK |
Mar 4 01:35 PM | Sell | $0.0110 | 0.031442 | 9.22 | 0.021330 | $0.1015 | 2xeFV...ogwn5 |
Mar 4 01:19 PM | Buy | $0.0110 | 0.031462 | 11.65 | 0.021702 | $0.1282 | 4pe2W...f9dx9 |
Mar 4 01:16 PM | Buy | $0.0110 | 0.031458 | 34.31 | 0.025001 | $0.3777 | YFjVu...7UU4o |
Mar 4 12:55 PM | Buy | $0.0110 | 0.031449 | 41.41 | 0.026001 | $0.4559 | 3fyJm...Wsj9x |
