Punch/SOL Pool
The live Punch/SOL price today is $0.025744, with a 24-hour trading volume of $322.37K. This pair has changed -1.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025744
- 24h Volume
- $322.37K
- 24h Buy Volume
- $161.86K
- 24h Sell Volume
- $160.51K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 171
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0.16%
- 1 Hour
- -3.16%
- 6 Hours
- 0.92%
- 24 Hours
- -1.29%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/USDC on MeteoraPunch/SOL on MeteoraPunch/USDC on MeteoraPunch/GODL on Meteora DAAM V2Punch/USDC on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : 1551237457 Punch for -103084433 SOL
- : 1938929237 Punch for -128847723 SOL
- : 63163099962 Punch for -4197378788 SOL
- : -22168670996 Punch for 1503088000 SOL
- : -18708246965 Punch for 1268466000 SOL
- : 261200000000 Punch for -17357321905 SOL
- : -196047868091 Punch for 13293140698 SOL
- : 198268956243 Punch for -13174935945 SOL
- : 447906243 Punch for -30002846 SOL
- : 79772556178 Punch for -5343535777 SOL
Punch / SOL
Punch/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:50 PM | Buy | $0.025744 | 0.046646 | 1.55K | 0.1031 | $8.91 | 7et59...1eiWD |
Mar 12 09:49 PM | Buy | $0.025740 | 0.046646 | 1.94K | 0.1288 | $11.13 | 3hDvP...JBYru |
Mar 12 09:46 PM | Buy | $0.025735 | 0.046646 | 63.16K | 4.20 | $362.21 | 4JZCA...3Zrqe |
Mar 12 09:44 PM | Sell | $0.025846 | 0.046781 | 22.17K | 1.50 | $129.59 | DDY5o...9GX9a |
Mar 12 09:43 PM | Sell | $0.025844 | 0.046781 | 18.71K | 1.27 | $109.32 | 4m3jR...p7r9D |
Mar 12 09:41 PM | Buy | $0.025735 | 0.046646 | 261.20K | 17.36 | $1.50K | 5myWF...6MKQM |
Mar 12 09:36 PM | Sell | $0.025852 | 0.046781 | 196.05K | 13.29 | $1.15K | 5yECS...SEpmP |
Mar 12 09:35 PM | Buy | $0.025731 | 0.046645 | 198.27K | 13.17 | $1.14K | h2ydy...3NCA4 |
Mar 12 09:35 PM | Buy | $0.025777 | 0.046699 | 447.91 | 0.0300 | $2.59 | 5bWWA...4qwyv |
Mar 12 09:29 PM | Buy | $0.025785 | 0.046699 | 79.77K | 5.34 | $461.46 | 4KNKp...QNvyA |
Mar 12 09:25 PM | Sell | $0.025910 | 0.046835 | 33.79K | 2.31 | $199.64 | 5ormg...us96L |
Mar 12 09:22 PM | Sell | $0.025909 | 0.046835 | 7.39K | 0.5054 | $43.69 | 5SBjs...t5KKu |
Mar 12 09:20 PM | Sell | $0.025913 | 0.046835 | 15.72K | 1.07 | $92.96 | 3b9Qr...hc6LC |
Mar 12 09:17 PM | Sell | $0.025915 | 0.046835 | 22.52K | 1.54 | $133.19 | 6evPJ...X9oar |
Mar 12 09:10 PM | Sell | $0.025870 | 0.046785 | 413.69 | 0.0281 | $2.43 | D6tN9...1cfZV |
Mar 12 09:10 PM | Sell | $0.025871 | 0.046785 | 37.51K | 2.55 | $220.22 | 3jViJ...Y77Yk |
Mar 12 09:10 PM | Sell | $0.025872 | 0.046785 | 57.68K | 3.91 | $338.71 | o3szJ...LofCq |
Mar 12 09:10 PM | Sell | $0.025872 | 0.046785 | 57.67K | 3.91 | $338.64 | 32E8C...J9Q8X |
Mar 12 09:10 PM | Sell | $0.025871 | 0.046785 | 57.67K | 3.91 | $338.55 | 22soC...2Yuy4 |
Mar 12 09:10 PM | Sell | $0.025871 | 0.046785 | 54.39K | 3.69 | $319.27 | 32zpk...G7khd |
