$DAT/SOL Pool
The live $DAT/SOL price today is $0.041483, with a 24-hour trading volume of $19.22. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041483
- 24h Volume
- $19.22
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $4.45
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.26%
- 24 Hours
- -0.22%
Tokens in this pool
dats dat ($DAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading $DAT (dats dat)
$DAT/USDC on RaydiumRecent Transactions
- : 58517100416375 $DAT for -10159667 SOL
- : 74786181433871 $DAT for -12966927 SOL
- : 56662583730164 $DAT for -9811597 SOL
- : 83985081637135 $DAT for -14522230 SOL
- : 64232400650280 $DAT for -11039947 SOL
- : 72945376754805 $DAT for -12511567 SOL
- : 58554366529909 $DAT for -10030065 SOL
- : -71290706029062 $DAT for 12202395 SOL
- : -73835472090403 $DAT for 12679880 SOL
- : 59536908731025 $DAT for -10307007 SOL
$DAT / SOL
$DAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $DAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Buy | $0.041483 | 0.061737 | 58.52K | 0.0102 | $0.8672 | 31kiS...HXYZc |
Mar 10 02:09 PM | Buy | $0.041484 | 0.061734 | 74.79K | 0.0130 | $1.11 | 2mP4s...Jt667 |
Mar 10 02:08 PM | Buy | $0.041486 | 0.061732 | 56.66K | 0.029812 | $0.8415 | 7odVw...gUKz9 |
Mar 10 02:08 PM | Buy | $0.041486 | 0.061730 | 83.99K | 0.0145 | $1.25 | 3TSa2...rWDZb |
Mar 10 01:37 PM | Buy | $0.041487 | 0.061719 | 64.23K | 0.0110 | $0.9549 | gvKzU...hSVbT |
Mar 10 12:07 PM | Buy | $0.041487 | 0.061716 | 72.95K | 0.0125 | $1.08 | HuuFX...8hjyW |
Mar 10 12:04 PM | Buy | $0.041486 | 0.061713 | 58.55K | 0.0100 | $0.8700 | QGF3Z...ysmbx |
Mar 10 08:08 AM | Sell | $0.041486 | 0.061712 | 71.29K | 0.0122 | $1.06 | 3ywKv...qRvgU |
Mar 10 05:13 AM | Sell | $0.041484 | 0.061718 | 73.84K | 0.0127 | $1.10 | 5Wpjf...9FDff |
Mar 10 03:58 AM | Buy | $0.041484 | 0.061732 | 59.54K | 0.0103 | $0.8830 | xiTWT...3LVgp |
Mar 10 03:46 AM | Buy | $0.041484 | 0.061728 | 73.08K | 0.0126 | $1.08 | 5rJmZ...ojUsR |
Mar 10 03:46 AM | Buy | $0.041484 | 0.061726 | 56.48K | 0.029745 | $0.8376 | kFLvz...k15tv |
Mar 10 02:30 AM | Sell | $0.041483 | 0.061728 | 75.71K | 0.0131 | $1.12 | 3GeGf...r9Cru |
Mar 9 11:46 PM | Buy | $0.041482 | 0.061742 | 72.24K | 0.0126 | $1.07 | 5H4Pb...tUqaY |
Mar 9 11:30 PM | Buy | $0.041484 | 0.061737 | 61.00K | 0.0106 | $0.9050 | 46x4t...bac43 |
Mar 9 08:10 PM | Buy | $0.041485 | 0.061730 | 63.99K | 0.0111 | $0.9500 | 38TSH...HxTKJ |
Mar 9 08:09 PM | Buy | $0.041486 | 0.061727 | 55.86K | 0.029648 | $0.8296 | 32rmq...WgQZ1 |
Mar 9 07:51 PM | Buy | $0.041486 | 0.061725 | 84.21K | 0.0145 | $1.25 | 4h5Xi...4nbYc |
Mar 9 07:29 PM | Sell | $0.041486 | 0.061719 | 78.03K | 0.0134 | $1.16 | 65oaw...UKij1 |
Mar 9 02:11 PM | Buy | $0.041484 | 0.061747 | 60.04K | 0.0105 | $0.8905 | s6obb...FAp7Z |
