SOL/Gak Pool
The live SOL/Gak price today is $86.87, with a 24-hour trading volume of $9.78. This pair has changed -1.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $9.78
- 24h Buy Volume
- $8.06
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped SOL (SOL) Gakster (Gak)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -19792546 SOL for 23030693367 Gak
- : 15796971 SOL for -20000000000 Gak
- : 45030944 SOL for -54144869025 Gak
- : 10126496 SOL for -11625362184 Gak
- : 20618109 SOL for -23083124609 Gak
- : 10903935 SOL for -11900000000 Gak
- : 20683536 SOL for -22012329679 Gak
- : 41349554 SOL for -41927218384 Gak
- : 20620571 SOL for -19937200906 Gak
- : -11558437 SOL for 10225074091 Gak
SOL / Gak
SOL/Gak Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Gak) | SOL | Gak | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $86.87 | 1.16M | 0.0198 | 23.03K | $1.72 | 1F5ip...hsPFu |
Mar 14 05:31 PM | Buy | $87.04 | 1.27M | 0.0158 | 20.00K | $1.37 | 5vyNm...4rRcA |
Mar 14 01:42 AM | Buy | $88.20 | 1.20M | 0.0450 | 54.14K | $3.97 | 2wu3b...hWtUG |
Mar 14 12:08 AM | Buy | $88.12 | 1.15M | 0.0101 | 11.63K | $0.8923 | 32Xva...8Hcig |
Mar 13 11:18 PM | Buy | $88.22 | 1.12M | 0.0206 | 23.08K | $1.82 | 3Cvv1...Sy16s |
Mar 12 03:36 PM | Buy | $86.31 | 1.09M | 0.0109 | 11.90K | $0.9412 | 5TQFt...RBULy |
Mar 12 02:41 PM | Buy | $85.54 | 1.06M | 0.0207 | 22.01K | $1.77 | 52X5T...FrKFp |
Mar 12 02:41 PM | Buy | $85.59 | 1.01M | 0.0413 | 41.93K | $3.54 | 43V2M...Dwmp5 |
Mar 12 02:33 PM | Buy | $86.09 | 966.86K | 0.0206 | 19.94K | $1.78 | 4xKAK...tMw65 |
Mar 12 02:26 AM | Sell | $85.78 | 884.64K | 0.0116 | 10.23K | $0.9915 | uJX8i...c7UX9 |
Mar 11 10:14 PM | Sell | $87.77 | 919.42K | 0.0410 | 37.70K | $3.60 | 4C3BE...Hcw5G |
Mar 11 03:44 PM | Sell | $85.03 | 972.71K | 0.0345 | 33.54K | $2.93 | 4kV1u...HTmgB |
Mar 11 11:11 AM | Buy | $85.19 | 1.06M | 0.0217 | 23.14K | $1.85 | 4i3uJ...eKE2P |
Mar 10 05:09 PM | Buy | $88.61 | 1.04M | 0.0143 | 14.81K | $1.27 | 5HBGx...WZpch |
Mar 10 05:09 PM | Buy | $88.61 | 961.00K | 0.0837 | 80.44K | $7.42 | 4h8XR...pb745 |
Mar 10 04:37 PM | Buy | $88.46 | 898.69K | 0.025483 | 4.93K | $0.4850 | 2tgmt...fSemF |
Mar 10 04:37 PM | Buy | $88.46 | 891.83K | 0.025059 | 4.51K | $0.4475 | SNDQQ...UBrhF |
Mar 10 04:37 PM | Buy | $88.46 | 885.30K | 0.025097 | 4.51K | $0.4508 | 5nvrr...XDzbu |
Mar 10 04:24 PM | Sell | $88.35 | 836.63K | 0.0410 | 34.27K | $3.62 | 3C4MD...VvjnY |
Mar 10 03:18 PM | Sell | $87.70 | 888.79K | 0.0437 | 38.87K | $3.84 | 5CCuc...9XS1v |
