WMDR/SOL Pool
The live WMDR/SOL price today is $0.041929, with a 24-hour trading volume of $1.34K. This pair has changed -5.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041929
- 24h Volume
- $1.34K
- 24h Buy Volume
- $825.19
- 24h Sell Volume
- $516.40
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 21
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -5.07%
Tokens in this pool
WaterMinder (WMDR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading WMDR (WaterMinder)
WMDR/GTA6 on Meteora DAAM V2Recent Transactions
- : -514656194269520 WMDR for 117717907 SOL
- : 5075913983515573 WMDR for -1198800000 SOL
- : -532770134832817 WMDR for 119829655 SOL
- : -2484989332038 WMDR for 559471 SOL
- : -244099965782698 WMDR for 54981829 SOL
- : -454995775132325 WMDR for 102637258 SOL
- : -401417825000000 WMDR for 90694041 SOL
- : 51627716433019 WMDR for -12153506 SOL
- : 2380458429036817 WMDR for -561722086 SOL
- : -2833552497213069 WMDR for 642688814 SOL
WMDR / SOL
WMDR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WMDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:26 AM | Sell | $0.041929 | 0.062288 | 514.66K | 0.1177 | $9.93 | 27Kfu...CPkfY |
Mar 7 03:49 AM | Buy | $0.041997 | 0.062362 | 5.08M | 1.20 | $101.32 | 55w4A...wJVie |
Mar 7 02:18 AM | Sell | $0.041905 | 0.062250 | 532.77K | 0.1198 | $10.14 | 4mWbq...7wZJW |
Mar 7 02:11 AM | Sell | $0.041908 | 0.062252 | 2.48K | 0.035595 | $0.0474 | 4tkpX...acGhz |
Mar 7 01:58 AM | Sell | $0.041909 | 0.062253 | 244.10K | 0.0550 | $4.66 | 2niLU...gWc77 |
Mar 7 01:26 AM | Sell | $0.041909 | 0.062256 | 455.00K | 0.1026 | $8.68 | 2XRMw...Ku8CG |
Mar 7 01:22 AM | Sell | $0.041914 | 0.062260 | 401.42K | 0.0907 | $7.68 | 2mCgB...RihFo |
Mar 7 01:11 AM | Buy | $0.041996 | 0.062355 | 51.63K | 0.0122 | $1.03 | GPv6J...t96Z7 |
Mar 7 12:46 AM | Buy | $0.042000 | 0.062360 | 2.38M | 0.5617 | $47.60 | 4C894...rwazx |
Mar 6 11:45 PM | Sell | $0.041922 | 0.062269 | 2.83M | 0.6427 | $54.46 | 2DkBV...28dCP |
Mar 6 11:06 PM | Sell | $0.041938 | 0.062281 | 207.51K | 0.0473 | $4.02 | d7nTj...ZZhuS |
Mar 6 10:01 PM | Sell | $0.041957 | 0.062308 | 6.04M | 1.39 | $118.15 | S3c8h...LcWLQ |
Mar 6 09:34 PM | Sell | $0.041972 | 0.062335 | 52.13K | 0.0122 | $1.03 | 25fiD...KwACL |
Mar 6 09:15 PM | Buy | $0.042063 | 0.062431 | 24.03K | 0.025841 | $0.4957 | 2Vmrk...XhvHv |
Mar 6 08:59 PM | Sell | $0.041989 | 0.062338 | 822.25K | 0.1922 | $16.35 | 4MbCc...xQT6V |
Mar 6 08:35 PM | Buy | $0.042063 | 0.062438 | 822.25K | 0.2004 | $16.96 | 4MUov...rQuYi |
Mar 6 07:11 PM | Sell | $0.041998 | 0.062338 | 49.08K | 0.0115 | $0.9803 | 5suzC...Y7ZDA |
Mar 6 07:01 PM | Sell | $0.042002 | 0.062344 | 1.27M | 0.2977 | $25.43 | 3QRKu...sGNMs |
Mar 6 06:42 PM | Buy | $0.042105 | 0.062470 | 471.12K | 0.1163 | $9.92 | 2kB1K...bhTQm |
Mar 6 06:23 PM | Buy | $0.042084 | 0.062459 | 1.72M | 0.4222 | $35.76 | 2vQc5...jsm6j |
