moin/JitoSOL Pool
The live moin/JitoSOL price today is $0.055476, with a 24-hour trading volume of $0.7975. This pair has changed 2.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055476
- 24h Volume
- $0.7975
- 24h Buy Volume
- $0.2254
- 24h Sell Volume
- $0.5721
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
meme + coin = (moin) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -38061206567 moin for 1958182 JitoSOL
- : 42274295080 moin for -2185148 JitoSOL
- : -68225751926 moin for 3515848 JitoSOL
- : 42170409726 moin for -2188358 JitoSOL
- : 14954257247 moin for -772658 JitoSOL
- : -30486397534 moin for 1569151 JitoSOL
- : -18279484854 moin for 944343 JitoSOL
- : 16444708529 moin for -853937 JitoSOL
- : 27622727068 moin for -1429585 JitoSOL
- : 40858181183 moin for -2103603 JitoSOL
moin / JitoSOL
moin/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | moin | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Sell | $0.055476 | 0.075145 | 38.06K | 0.021959 | $0.2084 | 4BzdX...NxRyC |
Mar 8 05:35 PM | Buy | $0.055333 | 0.075169 | 42.27K | 0.022186 | $0.2254 | M2um4...cBE7U |
Mar 8 05:23 PM | Sell | $0.055331 | 0.075154 | 68.23K | 0.023516 | $0.3636 | 4wjuE...bka42 |
Mar 8 12:30 PM | Buy | $0.055422 | 0.075190 | 42.17K | 0.022189 | $0.2286 | 5iwM5...84dYq |
Mar 7 06:26 PM | Buy | $0.055451 | 0.075167 | 14.95K | 0.037727 | $0.0815 | bY4Xe...eaAuY |
Mar 7 03:56 PM | Sell | $0.055446 | 0.075148 | 30.49K | 0.021570 | $0.1660 | 4KBgK...85QhK |
Mar 7 02:20 PM | Sell | $0.055480 | 0.075167 | 18.28K | 0.039444 | $0.1002 | 4Yb1J...8r2gq |
Mar 6 01:18 PM | Buy | $0.055689 | 0.075193 | 16.44K | 0.038540 | $0.0935 | 3Cz9f...w7Zis |
Mar 5 05:51 PM | Buy | $0.055768 | 0.075176 | 27.62K | 0.021430 | $0.1593 | 6q1n1...M11yt |
Mar 5 08:19 AM | Buy | $0.055863 | 0.075149 | 40.86K | 0.022104 | $0.2395 | UcYjj...q4xAb |
Mar 4 12:43 AM | Sell | $0.055593 | 0.075116 | 22.30K | 0.021141 | $0.1247 | 2wc5b...5mwCH |
Mar 3 02:33 PM | Sell | $0.055458 | 0.075140 | 40.26K | 0.022070 | $0.2197 | 53HPE...PJMUn |
Mar 3 02:30 PM | Buy | $0.055485 | 0.075168 | 35.92K | 0.021856 | $0.1970 | 59okt...49ru8 |