MAX/USDC Pool
The live MAX/USDC price today is $0.052110, with a 24-hour trading volume of $0.2617. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052110
- 24h Volume
- $0.2617
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2617
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAD MAX (MAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -124064998743828 MAX for 261780 USDC
- : 75840093892416 MAX for -163692 USDC
- : 59611119808037 MAX for -127717 USDC
- : 72422271519678 MAX for -154055 USDC
- : 65688276749545 MAX for -138689 USDC
- : 56011469878104 MAX for -117484 USDC
- : 110874246336293 MAX for -230483 USDC
- : -61970278116671 MAX for 125923 USDC
- : -61188098561816 MAX for 125149 USDC
- : -60731266892194 MAX for 125025 USDC
MAX / USDC
MAX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.052110 | 0.052111 | 124.06K | 0.2618 | $0.2617 | 2hPmn...Mo2xP |
Mar 4 03:58 PM | Buy | $0.052107 | 0.052159 | 75.84K | 0.1637 | $0.1598 | 5Dw3e...iXrCZ |
Mar 4 03:20 PM | Buy | $0.052143 | 0.052143 | 59.61K | 0.1277 | $0.1277 | 4jQNi...cso1G |
Mar 4 09:35 AM | Buy | $0.052128 | 0.052128 | 72.42K | 0.1541 | $0.1541 | 47QUn...3mZCA |
Mar 4 09:00 AM | Buy | $0.052112 | 0.052112 | 65.69K | 0.1387 | $0.1387 | BDo94...SuoMv |
Mar 4 08:48 AM | Buy | $0.052098 | 0.052098 | 56.01K | 0.1175 | $0.1175 | 3D4Nc...4THS6 |
Mar 3 11:23 PM | Buy | $0.052079 | 0.052079 | 110.87K | 0.2305 | $0.2305 | 5Fdvd...9oZYG |
Mar 3 02:45 PM | Sell | $0.052086 | 0.052032 | 61.97K | 0.1259 | $0.1293 | j3ALH...dRz4w |
Mar 3 10:15 AM | Sell | $0.052086 | 0.052046 | 61.19K | 0.1251 | $0.1276 | 2QWGD...9mn7S |
Mar 3 08:34 AM | Sell | $0.052086 | 0.052059 | 60.73K | 0.1250 | $0.1267 | 2cTs3...iahBe |
Mar 3 02:15 AM | Sell | $0.052086 | 0.052072 | 58.99K | 0.1222 | $0.1230 | 34f7W...RVjdx |
Mar 2 04:09 PM | Buy | $0.052113 | 0.052113 | 70.76K | 0.1495 | $0.1495 | 4HyRD...AaaFg |
Mar 2 03:44 PM | Buy | $0.052099 | 0.052099 | 56.30K | 0.1181 | $0.1181 | mkChH...dtSzY |
Mar 2 03:15 PM | Buy | $0.052085 | 0.052085 | 67.49K | 0.1407 | $0.1407 | pLdoC...8kL8R |
Mar 2 03:05 PM | Buy | $0.052065 | 0.052064 | 114.67K | 0.2367 | $0.2367 | 2fDEZ...5okpX |
Mar 1 08:12 PM | Sell | $0.052014 | 0.052023 | 116.38K | 0.2354 | $0.2343 | rmh4X...wUmzp |
Mar 1 05:18 PM | Sell | $0.052014 | 0.052044 | 76.92K | 0.1572 | $0.1549 | 3T5G2...u7rBp |
Mar 1 02:13 AM | Buy | $0.052014 | 0.052088 | 55.68K | 0.1162 | $0.1121 | 4xP6q...i51ch |
Mar 1 02:01 AM | Buy | $0.052014 | 0.052074 | 67.28K | 0.1395 | $0.1354 | VLpzQ...ekBZM |
Mar 1 01:51 AM | Buy | $0.052014 | 0.052059 | 69.04K | 0.1421 | $0.1390 | 2zeaa...nTY8P |