SOL/$michi Pool
The live SOL/$michi price today is $85.16, with a 24-hour trading volume of $55.72K. This pair has changed 4.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $55.72K
- 24h Buy Volume
- $25.32K
- 24h Sell Volume
- $30.40K
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 665
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 1.69%
- 24 Hours
- 4.20%
Tokens in this pool
Wrapped SOL (SOL) michi ($michi)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -247500000 SOL for 9114896272 $michi
- : 17684480 SOL for -654732614 $michi
- : -27963502444 SOL for 1038156655018 $michi
- : -1048547 SOL for 39209066 $michi
- : 120117032 SOL for -4512105145 $michi
- : -2455254 SOL for 91765462 $michi
- : -3477438 SOL for 129640875 $michi
- : -1576819 SOL for 58784765 $michi
- : -2145345 SOL for 79979863 $michi
- : -10000000 SOL for 372807882 $michi
SOL / $michi
SOL/$michi Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($michi) | SOL | $michi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:22 PM | Sell | $85.16 | 36.83K | 0.2475 | 9.11K | $21.08 | 2E5dX...z6ZYH |
Mar 9 06:20 PM | Buy | $85.20 | 37.02K | 0.0177 | 654.73 | $1.51 | 3j9vV...ZR7Xh |
Mar 9 06:14 PM | Sell | $84.75 | 37.13K | 27.96 | 1.04M | $2.37K | 3p7rH...S7MVy |
Mar 9 06:10 PM | Sell | $84.60 | 37.39K | 0.021049 | 39.21 | $0.0887 | XZKYz...s6nAf |
Mar 9 06:09 PM | Buy | $84.59 | 37.56K | 0.1201 | 4.51K | $10.16 | 56kWc...CArBD |
Mar 9 06:07 PM | Sell | $84.60 | 37.38K | 0.022456 | 91.77 | $0.2077 | 5EdWw...sUw4i |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.023478 | 129.64 | $0.2955 | ZB66L...jW4PS |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.021577 | 58.78 | $0.1340 | 3YYCE...jwNvU |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.022146 | 79.98 | $0.1823 | 2Fi6a...8S9R7 |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.0100 | 372.81 | $0.8497 | D9s7o...eszva |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.021400 | 52.16 | $0.1189 | Cs7Vf...mW9k5 |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.022047 | 76.31 | $0.1739 | 4ccFt...3mqMz |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.021400 | 52.16 | $0.1189 | 4APHY...fNL9A |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.025570 | 207.64 | $0.4733 | 23hrR...5BSAh |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.0108 | 401.32 | $0.9147 | 433gi...rowkt |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.0222 | 827.44 | $1.89 | 9GJQc...tAkki |
Mar 9 06:03 PM | Sell | $84.97 | 37.28K | 0.0198 | 739.60 | $1.69 | 34FmE...RXNtw |
Mar 9 06:02 PM | Sell | $84.89 | 36.96K | 0.028843 | 326.79 | $0.7507 | 3f7Eh...jyojG |
Mar 9 06:02 PM | Buy | $84.89 | 37.14K | 0.2693 | 10.00K | $22.86 | 3cbtL...ZEaXK |
Mar 9 06:02 PM | Sell | $84.87 | 36.95K | 0.0100 | 369.52 | $0.8487 | wYAq1...J4xag |
