Google /SOL Pool
The live Google /SOL price today is $0.0103904, with a 24-hour trading volume of $0.032645. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103904
- 24h Volume
- $0.032645
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032645
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Google Coin (Google ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6775166896279 Google for 3074 SOL
- : -32590415482661 Google for 15408 SOL
- : -62128123135364 Google for 32521 SOL
- : -202157664584647 Google for 146841 SOL
- : -100074404561321 Google for 110454 SOL
- : 32590415482661 Google for -40000 SOL
- : 100074404561321 Google for -100000 SOL
- : -377199508711574 Google for 685055 SOL
- : -68329484710733 Google for 329609 SOL
- : 202157664584647 Google for -699300 SOL
Google / SOL
Google /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 11 01:15 AM | Sell | $0.0103904 | 0.0124538 | 6.78M | 0.053074 | $0.032645 | 3BzZN...d2hAs |
Mar 10 11:30 AM | Sell | $0.0104108 | 0.0124728 | 32.59M | 0.041541 | $0.021339 | 4pQB1...sKAfK |
Mar 10 04:04 AM | Sell | $0.0104488 | 0.0125235 | 62.13M | 0.043253 | $0.022788 | 2XjYZ...Jx8EN |
Mar 10 12:05 AM | Sell | $0.0106171 | 0.0127264 | 202.16M | 0.031469 | $0.0125 | 4b9xY...JriJk |
Mar 9 08:59 PM | Sell | $0.0109471 | 0.0111104 | 100.07M | 0.031105 | $0.029478 | 5EirP...eBBr4 |
Mar 9 08:48 PM | Buy | $0.091048 | 0.0111228 | 32.59M | 0.044000 | $0.023413 | 33E8B...VqK4F |
Mar 9 08:48 PM | Buy | $0.0108526 | 0.0129993 | 100.07M | 0.031000 | $0.028532 | 5vTfZ...xpcvB |
Mar 9 08:48 PM | Sell | $0.091550 | 0.0111817 | 377.20M | 0.036851 | $0.0584 | 5qbiu...JBzYS |
Mar 9 08:15 PM | Sell | $0.094140 | 0.0114824 | 68.33M | 0.033297 | $0.0283 | 3HWW2...Rrj6Q |
Mar 9 08:05 PM | Buy | $0.092977 | 0.0113460 | 202.16M | 0.036993 | $0.0602 | 5n2TD...1i3Xt |
Mar 9 08:05 PM | Buy | $0.091517 | 0.0111762 | 56.76M | 0.031000 | $0.028606 | 67EZd...YN6gA |
Mar 9 08:05 PM | Sell | $0.093249 | 0.0113775 | 308.62M | 0.021165 | $0.1002 | 3TNgu...YCnEV |
Mar 9 08:05 PM | Buy | $0.097437 | 0.0118643 | 11.57M | 0.031000 | $0.028606 | 5VSDs...kYWoy |
Mar 9 08:05 PM | Sell | $0.099641 | 0.0101121 | 62.13M | 0.036961 | $0.0599 | 437BB...XAWA6 |
Mar 9 08:05 PM | Buy | $0.081271 | 0.0101476 | 6.78M | 0.031000 | $0.028606 | 5Ah3c...PgJ5a |
Mar 9 08:05 PM | Buy | $0.081197 | 0.0101391 | 3.60M | 0.045000 | $0.024303 | 3HbH8...BF4xt |
Mar 9 08:05 PM | Buy | $0.096926 | 0.0118048 | 124.26M | 0.021000 | $0.0861 | HuK68...CUDgX |
Mar 9 08:05 PM | Buy | $0.091255 | 0.0111459 | 685.82M | 0.021000 | $0.0861 | 5fYaD...oMw8L |
Mar 9 08:05 PM | Sell | $0.061235 | 0.081435 | 990.00M | 1.42 | $122.17 | 5L8ZR...z8Ep8 |
Mar 9 08:05 PM | Sell | $0.033969 | 0.054614 | 4.89K | 0.0226 | $1.94 | hpg8N...KVqJK |