X/ANONCOIN Pool
The live X/ANONCOIN price today is $0.045705, with a 24-hour trading volume of $0.6079. This pair has changed -1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045705
- 24h Volume
- $0.6079
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6079
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
X (X) Anoncoin (ANONCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading X (X)
X/SOL on Meteora DAAM V2X/SOL on Meteora DAAM V2X/$SUS on Meteora DAAM V2Recent Transactions
- : -1958805013104 X for 59992011563 ANONCOIN
- : -8206862146410 X for 253243512654 ANONCOIN
- : -7210495617381 X for 225013402162 ANONCOIN
- : -15124874963616 X for 480009850359 ANONCOIN
- : -4720049694974 X for 151455322070 ANONCOIN
- : -6867865429737 X for 221299022648 ANONCOIN
- : -584954382224687 X for 19836432366365 ANONCOIN
- : -18304377069248 X for 614837696326 ANONCOIN
- : -114670114443066 X for 3893676861950 ANONCOIN
- : 7630240953161 X for -283554246510 ANONCOIN
X / ANONCOIN
X/ANONCOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ANONCOIN) | X | ANONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 PM | Sell | $0.045705 | 0.0306 | 1.96K | 59.99 | $0.1117 | 3d6m8...RxTbq |
Mar 9 06:10 PM | Sell | $0.045769 | 0.0309 | 8.21K | 253.24 | $0.4734 | 3nghX...W2JPu |
Mar 9 01:33 AM | Sell | $0.046689 | 0.0312 | 7.21K | 225.01 | $0.4823 | 3JbYX...4RJSG |
Mar 9 12:56 AM | Sell | $0.046803 | 0.0317 | 15.12K | 480.01 | $1.03 | 61tyT...pkNxH |
Mar 8 06:37 PM | Sell | $0.045609 | 0.0321 | 4.72K | 151.46 | $0.2647 | XPYDG...2L2bk |
Mar 8 02:13 AM | Sell | $0.045292 | 0.0322 | 6.87K | 221.30 | $0.3634 | 5ofQQ...pPAwa |
Mar 8 02:13 AM | Sell | $0.045726 | 0.0339 | 584.95K | 19.84K | $33.49 | PUfvP...LcqGW |
Mar 7 10:39 PM | Sell | $0.045844 | 0.0336 | 18.30K | 614.84 | $1.07 | 4gNg9...YNAE1 |
Mar 7 10:39 PM | Sell | $0.045908 | 0.0340 | 114.67K | 3.89K | $6.77 | 4sikm...VM83X |
Mar 7 10:19 PM | Buy | $0.046292 | 0.0372 | 7.63K | 283.55 | $0.4801 | sCVYH...m6Qei |
Mar 7 10:05 PM | Sell | $0.045759 | 0.0343 | 9.62K | 329.37 | $0.5538 | cJspB...EP8Ch |
Mar 7 09:45 AM | Sell | $0.045929 | 0.0343 | 3.93K | 134.80 | $0.2330 | 2Bm4N...BwBKc |
Mar 7 09:22 AM | Sell | $0.045793 | 0.0343 | 4.37K | 149.97 | $0.2532 | 5crtw...sXdtu |
Mar 7 07:45 AM | Sell | $0.045831 | 0.0347 | 123.93K | 4.30K | $7.23 | ufLD3...ssVLR |
Mar 7 06:01 AM | Sell | $0.045761 | 0.0350 | 1.99K | 69.76 | $0.1147 | msRa9...4Qc5G |
Mar 7 05:35 AM | Sell | $0.045894 | 0.0355 | 150.09K | 5.32K | $8.85 | 28T4U...PDRcS |
Mar 7 01:36 AM | Sell | $0.045998 | 0.0360 | 28.92K | 1.04K | $1.73 | 4grMi...vvViV |
Mar 6 11:57 PM | Sell | $0.045827 | 0.0361 | 7.33K | 264.67 | $0.4271 | 5gxV3...SnoRp |
Mar 6 11:54 PM | Sell | $0.045833 | 0.0361 | 7.32K | 264.57 | $0.4270 | 2ad6v...tLffJ |
Mar 6 11:40 PM | Sell | $0.045509 | 0.0361 | 3.94K | 142.36 | $0.2170 | 2UXa4...Cr5bJ |
