Rothchild/SOL Pool
The live Rothchild/SOL price today is $0.055076, with a 24-hour trading volume of $49.14. This pair has changed -1.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055076
- 24h Volume
- $49.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $49.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- -1.51%
Tokens in this pool
Rothchild Coin (Rothchild) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -15165989336 Rothchild for 854861 SOL
- : -24523756990 Rothchild for 1382417 SOL
- : -4911816415370 Rothchild for 279006993 SOL
- : -4807469163738 Rothchild for 277237867 SOL
- : -851914858 Rothchild for 49496 SOL
- : -4490816548 Rothchild for 260929 SOL
- : -1673341254688 Rothchild for 97482526 SOL
- : -4806064963 Rothchild for 280720 SOL
- : -20798638769 Rothchild for 1202303 SOL
- : -78064082315 Rothchild for 4513336 SOL
Rothchild / SOL
Rothchild/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rothchild | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:46 PM | Sell | $0.055076 | 0.075637 | 15.17K | 0.038549 | $0.0770 | 5uc4s...QFHWV |
Mar 15 05:44 PM | Sell | $0.054958 | 0.075638 | 24.52K | 0.021383 | $0.1216 | 3nyUT...Uzdv5 |
Mar 15 03:58 PM | Sell | $0.054996 | 0.075681 | 4.91M | 0.2790 | $24.53 | tJXRW...fJ6ya |
Mar 15 03:58 PM | Sell | $0.055072 | 0.075767 | 4.81M | 0.2772 | $24.38 | 5cZs5...u7GEr |
Mar 15 03:58 PM | Sell | $0.055110 | 0.075810 | 851.91 | 0.044950 | $0.024353 | 2cSfX...vHxGQ |
Mar 15 10:19 AM | Sell | $0.055154 | 0.075811 | 4.49K | 0.032610 | $0.0231 | 2Rqen...k6Rgw |
Mar 13 04:59 PM | Sell | $0.055224 | 0.075826 | 1.67M | 0.0975 | $8.74 | 2H5jv...1n4pg |
Mar 13 09:43 AM | Sell | $0.055216 | 0.075841 | 4.81K | 0.032808 | $0.0251 | 4nhmS...jRbQn |
Mar 13 08:21 AM | Sell | $0.055127 | 0.075781 | 20.80K | 0.021203 | $0.1066 | xRXCu...r5vFM |
Mar 13 08:16 AM | Sell | $0.055121 | 0.075782 | 78.06K | 0.024514 | $0.3997 | 5esd2...bApa8 |
Mar 13 05:00 AM | Sell | $0.055299 | 0.075937 | 18.82M | 1.12 | $99.72 | 5Z34M...N6T7H |
Mar 13 04:47 AM | Buy | $0.055489 | 0.076136 | 4.91M | 0.3013 | $26.96 | 4sVcs...ZsQzv |
Mar 13 04:47 AM | Buy | $0.055405 | 0.076041 | 4.81M | 0.2904 | $25.98 | 2nd94...2aCJ4 |
Mar 13 04:47 AM | Buy | $0.055209 | 0.075822 | 18.82M | 1.10 | $98.01 | S5UY8...M72Hp |
Mar 13 03:10 AM | Sell | $0.054972 | 0.075561 | 7.65K | 0.034252 | $0.0380 | 2jhVr...eoc4F |
Mar 12 04:34 PM | Sell | $0.054817 | 0.075564 | 278.90K | 0.0155 | $1.34 | 8Y3eB...z6aN5 |
Mar 12 05:32 AM | Sell | $0.054730 | 0.075567 | 157.16K | 0.028749 | $0.7433 | 5i9F7...3ze3S |
Mar 11 11:02 PM | Sell | $0.054853 | 0.075573 | 481.85K | 0.0269 | $2.34 | 2rcRH...EFDL7 |
Mar 11 10:28 PM | Sell | $0.054870 | 0.075580 | 364.84K | 0.0204 | $1.78 | dDhQq...WxP2s |
Mar 11 10:07 PM | Sell | $0.054892 | 0.075587 | 438.05K | 0.0245 | $2.14 | 44xtY...khazn |