BILLIE/SOL Pool
The live BILLIE/SOL price today is $0.057208, with a 24-hour trading volume of $502.87. This pair has changed -10.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057208
- 24h Volume
- $502.87
- 24h Buy Volume
- $151.07
- 24h Sell Volume
- $351.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.35%
Tokens in this pool
NoBullBillie (BILLIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading BILLIE (NoBullBillie)
BILLIE/SOL on Meteora DAAM V2Recent Transactions
- : 23174163036311 BILLIE for -1935319 SOL
- : -20509294177721730 BILLIE for 1724355431 SOL
- : -25311184915304 BILLIE for 2237292 SOL
- : 12323408204448532 BILLIE for -1101484759 SOL
- : 7603368444521511 BILLIE for -647188299 SOL
- : 59758677989447 BILLIE for -5000296 SOL
- : -25015439006480184 BILLIE for 2130433950 SOL
- : -1819241859785024 BILLIE for 165500208 SOL
- : -814791852780444 BILLIE for 74711556 SOL
- : 154417933588031 BILLIE for -14767823 SOL
BILLIE / SOL
BILLIE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 AM | Buy | $0.057208 | 0.078352 | 23.17K | 0.021936 | $0.1670 | 67Bgq...QdvKK |
Mar 11 05:27 AM | Sell | $0.057257 | 0.078408 | 20.51M | 1.72 | $148.83 | 2RB5G...97JR7 |
Mar 11 02:06 AM | Sell | $0.057615 | 0.078840 | 25.31K | 0.022238 | $0.1927 | 2xhAq...C5hKk |
Mar 11 02:06 AM | Buy | $0.057700 | 0.078939 | 12.32M | 1.10 | $94.88 | xWUWK...GQ1yA |
Mar 11 01:46 AM | Buy | $0.057310 | 0.078512 | 7.60M | 0.6472 | $55.58 | 26QR5...1gn4m |
Mar 10 05:28 PM | Buy | $0.057390 | 0.078368 | 59.76K | 0.025001 | $0.4416 | 48AA4...HiL2N |
Mar 10 05:28 PM | Sell | $0.057522 | 0.078517 | 25.02M | 2.13 | $188.15 | xkCCq...e8U1o |
Mar 10 04:59 PM | Sell | $0.058041 | 0.079098 | 1.82M | 0.1655 | $14.63 | 5qfZ6...3mf9V |
Mar 10 03:06 AM | Sell | $0.057931 | 0.079170 | 814.79K | 0.0747 | $6.46 | 247YJ...t3aDF |
Mar 9 05:55 PM | Buy | $0.058168 | 0.079564 | 154.42K | 0.0148 | $1.26 | 2dGiV...vMBUn |
Mar 9 05:36 PM | Buy | $0.058118 | 0.079562 | 207.49K | 0.0198 | $1.68 | 245U7...VSvbN |
Mar 9 12:49 AM | Buy | $0.057675 | 0.079298 | 11.62M | 1.08 | $89.21 | 5DoX2...HErzF |
Mar 8 07:56 PM | Sell | $0.057115 | 0.078633 | 58.49K | 0.025050 | $0.4161 | 2957n...RTcZC |
Mar 8 07:56 PM | Buy | $0.057050 | 0.078555 | 22.50M | 1.93 | $158.66 | 2cg6y...gFjRn |
Mar 5 02:49 PM | Buy | $0.057316 | 0.078103 | 42.49K | 0.023444 | $0.3108 | 4DfBV...BokbH |
Mar 5 02:49 PM | Sell | $0.057373 | 0.078168 | 21.08M | 1.72 | $155.41 | 5xBkt...J1Bpc |
Mar 5 12:57 AM | Buy | $0.058069 | 0.078873 | 3.42M | 0.3031 | $27.57 | 5Kd1d...szAEq |
