USDC/PTC Pool
The live USDC/PTC price today is $0.9997, with a 24-hour trading volume of $4.86. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $4.86
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) PitCoin (PTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 259351 USDC for -5667139272001 PTC
- : 243393 USDC for -5308255925297 PTC
- : 258791 USDC for -5633263565565 PTC
- : 248588 USDC for -5400733251878 PTC
- : 29258 USDC for -634989597835 PTC
- : -514167 USDC for 11123534605425 PTC
- : -244992 USDC for 5315483589250 PTC
- : 257525 USDC for -5615187415383 PTC
- : -245451 USDC for 5324920868504 PTC
- : -317291 USDC for 6898206533614 PTC
USDC / PTC
USDC/PTC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PTC) | USDC | PTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Buy | $0.9997 | 21.85K | 0.2594 | 5.67K | $0.2593 | 4TspR...YWLsk |
Mar 4 11:18 PM | Buy | $0.9999 | 21.81K | 0.2434 | 5.31K | $0.2434 | 4V2Dv...f1gj7 |
Mar 4 10:33 PM | Buy | $0.9997 | 21.77K | 0.2588 | 5.63K | $0.2587 | 2Xf3M...Dq9Rr |
Mar 4 08:10 PM | Buy | $0.9996 | 21.73K | 0.2486 | 5.40K | $0.2485 | 2C15U...xqm7E |
Mar 4 07:59 PM | Buy | $0.9996 | 21.70K | 0.0293 | 634.99 | $0.0292 | 5f42R...XUkkZ |
Mar 4 07:45 PM | Sell | $0.9996 | 21.63K | 0.5142 | 11.12K | $0.5140 | 5dnpH...ttso8 |
Mar 4 06:50 PM | Sell | $0.9997 | 21.70K | 0.2450 | 5.32K | $0.2449 | 54vfA...Swe7X |
Mar 4 05:22 PM | Buy | $0.9998 | 21.80K | 0.2575 | 5.62K | $0.2575 | 42hGQ...youUj |
Mar 4 03:31 PM | Sell | $0.9999 | 21.69K | 0.2455 | 5.32K | $0.2454 | qbMRu...Fdb87 |
Mar 4 03:20 PM | Sell | $0.9999 | 21.74K | 0.3173 | 6.90K | $0.3173 | 5zMj5...328ht |
Mar 4 02:42 PM | Buy | $1.0000 | 21.86K | 0.2460 | 5.38K | $0.2460 | 2HcUX...viKGV |
Mar 4 02:33 PM | Sell | $1.0000 | 21.77K | 0.4843 | 10.54K | $0.4843 | 3ziGp...JBZcZ |
Mar 4 12:18 PM | Buy | $0.9999 | 21.90K | 0.2385 | 5.22K | $0.2385 | 3hjhU...8vQZn |
Mar 4 08:58 AM | Sell | $0.9999 | 21.81K | 0.4753 | 10.37K | $0.4753 | 4rYVi...VRZLX |
Mar 4 08:46 AM | Sell | $1.00 | 21.87K | 0.3420 | 7.48K | $0.3420 | 43JF8...9XXm9 |
Mar 4 07:48 AM | Sell | $1.00 | 21.92K | 0.2397 | 5.25K | $0.2397 | X3vPj...wcz6h |
Mar 4 07:30 AM | Sell | $1.0000 | 21.96K | 0.2282 | 5.01K | $0.2282 | 4kBvB...zv1Qy |
Mar 4 03:45 AM | Buy | $1.00 | 22.07K | 0.2538 | 5.60K | $0.2538 | 26M3Q...NHxxi |
Mar 4 03:30 AM | Buy | $1.0000 | 22.03K | 0.2433 | 5.36K | $0.2433 | 35q6V...5H6Xi |
Mar 3 11:20 PM | Sell | $1.0000 | 21.92K | 0.2302 | 5.05K | $0.2302 | 55jhG...jewqg |
