GOOGLx/bSOL Pool
The live GOOGLx/bSOL price today is $302.35, with a 24-hour trading volume of $0.2608. This pair has changed -0.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $302.35
- 24h Volume
- $0.2608
- 24h Buy Volume
- $0.2605
- 24h Sell Volume
- $0.033007
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.81%
Tokens in this pool
Alphabet xStock (GOOGLx) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading GOOGLx (Alphabet xStock)
GOOGLx/USDC on Raydium CLMMGOOGLx/IDLE on Raydium CLMMGOOGLx/METAx on Raydium CLMMGOOGLx/USDC on OrcaGOOGLx/4K on OrcaGOOGLx/AAPLx on Raydium CLMMGOOGLx/O$TRO on Raydium CLMMRecent Transactions
- : 2482 GOOGLx for -67003 bSOL
- : 3376 GOOGLx for -91057 bSOL
- : 3227 GOOGLx for -86961 bSOL
- : 3432 GOOGLx for -92398 bSOL
- : 3266 GOOGLx for -87856 bSOL
- : 3316 GOOGLx for -89109 bSOL
- : 3360 GOOGLx for -90207 bSOL
- : 3480 GOOGLx for -93351 bSOL
- : 3525 GOOGLx for -94472 bSOL
- : 3406 GOOGLx for -91189 bSOL
GOOGLx / bSOL
GOOGLx/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | GOOGLx | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:04 AM | Buy | $302.35 | 2.70 | 0.042482 | 0.046701 | $0.027505 | 56mNN...M4h7M |
Mar 6 05:46 AM | Buy | $302.44 | 2.70 | 0.043376 | 0.049106 | $0.0102 | 2Mwkf...2raFd |
Mar 6 05:46 AM | Buy | $302.44 | 2.69 | 0.043227 | 0.048697 | $0.029760 | 2zmgy...SM7ts |
Mar 6 05:45 AM | Buy | $302.44 | 2.69 | 0.043432 | 0.049240 | $0.0104 | uD2pb...WxG9P |
Mar 6 05:45 AM | Buy | $302.44 | 2.69 | 0.043266 | 0.048786 | $0.029878 | 3KpJh...k5rzn |
Mar 6 05:44 AM | Buy | $302.44 | 2.69 | 0.043316 | 0.048911 | $0.0100 | 2Shz1...dwaii |
Mar 6 05:43 AM | Buy | $302.44 | 2.68 | 0.043360 | 0.049021 | $0.0102 | 5vGXi...oKBCG |
Mar 6 05:43 AM | Buy | $302.44 | 2.68 | 0.043480 | 0.049336 | $0.0105 | 3gsoG...chpHN |
Mar 6 05:42 AM | Buy | $302.44 | 2.68 | 0.043525 | 0.049448 | $0.0107 | 4VBrL...FQR8w |
Mar 6 05:41 AM | Buy | $302.44 | 2.68 | 0.043406 | 0.049119 | $0.0103 | 2MAP5...G9g33 |
Mar 6 04:39 AM | Buy | $303.36 | 2.67 | 0.032369 | 0.036317 | $0.0718 | 4Y3Fo...X8a7D |
Mar 5 05:48 PM | Buy | $301.08 | 2.65 | 0.032979 | 0.037909 | $0.0897 | 3TpBU...CrUhN |
Mar 5 12:38 PM | Sell | $304.81 | 2.58 | 0.069900 | 0.052558 | $0.033018 | 3WzXD...hCUJm |
Mar 5 03:56 AM | Buy | $302.37 | 2.63 | 0.048831 | 0.032327 | $0.0267 | 27vaS...omiw7 |
Mar 5 02:03 AM | Buy | $302.90 | 2.62 | 0.032795 | 0.037324 | $0.0846 | 5EpkJ...FK19i |
Mar 5 12:22 AM | Buy | $303.48 | 2.61 | 0.043255 | 0.048497 | $0.029879 | pPriF...DKaZK |
Mar 4 07:46 PM | Sell | $303.37 | 2.56 | 0.034660 | 0.021195 | $0.1413 | 58RBD...7oYfa |
Mar 4 03:58 PM | Sell | $303.98 | 2.60 | 0.034790 | 0.021244 | $0.1456 | 5gRLY...DrBpo |
Mar 4 09:31 AM | Sell | $302.14 | 2.64 | 0.034721 | 0.021246 | $0.1426 | 2UiDS...SKKzU |
Mar 4 08:58 AM | Sell | $301.91 | 2.67 | 0.033823 | 0.021020 | $0.1154 | 4MnYD...qSf2C |
