Jeff/SOL Pool
The live Jeff/SOL price today is $0.041504, with a 24-hour trading volume of $442.11K. This pair has changed -58.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041504
- 24h Volume
- $442.11K
- 24h Buy Volume
- $102.03K
- 24h Sell Volume
- $340.08K
- Liquidity
- No data
- 24h Transactions
- 9626
- 24h Buys
- 3026
- 24h Sells
- 6600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.50%
- 6 Hours
- -72.78%
- 24 Hours
- -58.12%
Tokens in this pool
Capybara Jeff (Jeff) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -267185161563 Jeff for 46261439 SOL
- : -78752897838 Jeff for 13649650 SOL
- : 316533689707 Jeff for -55528582 SOL
- : -1676880785832 Jeff for 291618904 SOL
- : -1162797049315 Jeff for 203943762 SOL
- : 3257821055516 Jeff for -575127672 SOL
- : -26156363004883 Jeff for 4896054359 SOL
- : -112012067353 Jeff for 22746481 SOL
- : -880582382178 Jeff for 179396431 SOL
- : -2763845853258 Jeff for 569772289 SOL
Jeff / SOL
Jeff/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jeff | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:14 AM | Sell | $0.041484 | 0.061732 | 267.19K | 0.0463 | $3.96 | 42kys...y3kxs |
Mar 10 01:14 AM | Sell | $0.041486 | 0.061734 | 78.75K | 0.0136 | $1.17 | Es6te...DFpBR |
Mar 10 01:14 AM | Buy | $0.041504 | 0.061755 | 316.53K | 0.0555 | $4.76 | 2ZH1N...Po7Rw |
Mar 10 01:14 AM | Sell | $0.041491 | 0.061740 | 1.68M | 0.2916 | $24.99 | 3Cc6R...9Keyw |
Mar 10 01:14 AM | Sell | $0.041504 | 0.061754 | 1.16M | 0.2039 | $17.48 | 5G7RJ...hCSDs |
Mar 10 01:14 AM | Buy | $0.041513 | 0.061766 | 3.26M | 0.5751 | $49.29 | zpthQ...UqSMn |
Mar 10 01:14 AM | Sell | $0.041605 | 0.061872 | 26.16M | 4.90 | $419.57 | 3oHxB...SsSnQ |
Mar 10 01:14 AM | Sell | $0.041741 | 0.062031 | 112.01K | 0.0227 | $1.95 | qzwRH...3o6Po |
Mar 10 01:13 AM | Sell | $0.041746 | 0.062038 | 880.58K | 0.1794 | $15.37 | 4aRK8...7XHjU |
Mar 10 01:12 AM | Sell | $0.041768 | 0.062062 | 2.76M | 0.5698 | $48.84 | 3m5u2...TL3xz |
Mar 10 01:12 AM | Sell | $0.041789 | 0.062087 | 879.34K | 0.1834 | $15.73 | 24vik...VS7LU |
Mar 10 01:06 AM | Sell | $0.041793 | 0.062095 | 268.31K | 0.0562 | $4.81 | 4oVbs...H99xR |
Mar 10 01:04 AM | Buy | $0.041800 | 0.062104 | 2.76M | 0.5814 | $49.72 | 2UdWm...GLXKQ |
Mar 10 01:04 AM | Buy | $0.041766 | 0.062065 | 3.04M | 0.6269 | $53.61 | 2M2wa...b4p4a |
Mar 10 01:04 AM | Buy | $0.041737 | 0.062031 | 2.04M | 0.4149 | $35.48 | kU2ZF...nebQk |
Mar 10 01:04 AM | Buy | $0.041709 | 0.061998 | 3.17M | 0.6322 | $54.07 | 5orcb...vT313 |
Mar 10 01:04 AM | Sell | $0.041681 | 0.061966 | 2.14M | 0.4215 | $36.05 | 4vxW9...NSRd2 |
Mar 10 01:04 AM | Sell | $0.041734 | 0.062025 | 7.10M | 1.44 | $123.01 | 4js29...fS1gb |
Mar 10 01:03 AM | Sell | $0.041777 | 0.062076 | 580.58K | 0.1205 | $10.32 | 3Mb6a...fbZE8 |
Mar 10 01:02 AM | Sell | $0.041788 | 0.062086 | 864.62K | 0.1803 | $15.45 | 2xKDN...pJ6qP |