RTX/USDC Pool
The live RTX/USDC price today is $2.09, with a 24-hour trading volume of $203.10. This pair has changed -15.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $2.09
- 24h Volume
- $203.10
- 24h Buy Volume
- $197.35
- 24h Sell Volume
- $5.75
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 68
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.67%
- 24 Hours
- -15.67%
Tokens in this pool
RateX (RTX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 2124000000 RTX for -4440364 USDC
- : -89536 RTX for 199 USDC
- : -89536 RTX for 199 USDC
- : 117790341 RTX for -251372 USDC
- : 1266975 RTX for -2572 USDC
- : 152576313 RTX for -309841 USDC
- : -153822273 RTX for 325253 USDC
- : 2257046 RTX for -4583 USDC
- : -2257046 RTX for 4773 USDC
- : 2388791 RTX for -4850 USDC
RTX / USDC
RTX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RTX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | Buy | $2.09 | 2.09 | 2.12 | 4.44 | $4.44 | 5Fnjc...iQgub |
Mar 4 07:26 AM | Sell | $2.22 | 2.22 | 0.048954 | 0.031990 | $0.031991 | 3yaES...SQUaQ |
Mar 4 07:25 AM | Sell | $2.22 | 2.22 | 0.048954 | 0.031990 | $0.031991 | 5oRpP...oEZw9 |
Mar 4 06:35 AM | Buy | $2.13 | 2.13 | 0.1178 | 0.2514 | $0.2514 | EGQ16...ineab |
Mar 4 05:30 AM | Buy | $2.48 | 2.03 | 0.021267 | 0.022572 | $0.023141 | 62b89...BZiKq |
Mar 4 05:10 AM | Buy | $2.48 | 2.03 | 0.1526 | 0.3098 | $0.3782 | 4Hgov...FdqZ2 |
Mar 4 05:10 AM | Sell | $2.48 | 2.11 | 0.1538 | 0.3253 | $0.3813 | 4hHak...guDqi |
Mar 4 05:04 AM | Buy | $2.48 | 2.03 | 0.022258 | 0.024583 | $0.025596 | 3H16G...GezX5 |
Mar 4 05:04 AM | Sell | $2.48 | 2.11 | 0.022258 | 0.024773 | $0.025596 | CNZt7...aqfpN |
Mar 4 05:03 AM | Buy | $2.48 | 2.03 | 0.022389 | 0.024850 | $0.025922 | 5J23j...YV1hj |
Mar 4 05:03 AM | Sell | $2.48 | 2.11 | 0.022389 | 0.025052 | $0.025922 | 2rYEH...19sJ5 |
Mar 4 05:02 AM | Buy | $2.48 | 2.03 | 0.022529 | 0.025134 | $0.026268 | L9WWA...itMdi |
Mar 4 05:02 AM | Sell | $2.48 | 2.11 | 0.022529 | 0.025346 | $0.026268 | 57d2X...XZad1 |
Mar 4 05:01 AM | Buy | $2.48 | 2.03 | 0.022675 | 0.025432 | $0.026632 | 5Ureb...YYDfy |
Mar 4 05:00 AM | Sell | $2.48 | 2.11 | 0.022675 | 0.025657 | $0.026632 | sNPHF...cnaAW |
Mar 4 05:00 AM | Buy | $2.48 | 2.03 | 0.022832 | 0.025749 | $0.027019 | D8iiA...hFMhx |
Mar 4 04:59 AM | Sell | $2.48 | 2.11 | 0.022832 | 0.025987 | $0.027019 | 4hgrP...YdiqN |
Mar 4 04:59 AM | Buy | $2.48 | 2.03 | 0.022997 | 0.026084 | $0.027429 | 31yg8...nyLaL |
Mar 4 04:58 AM | Sell | $2.48 | 2.11 | 0.022997 | 0.026336 | $0.027429 | 3CNGb...MUuU9 |
Mar 4 04:58 AM | Buy | $2.48 | 2.03 | 0.023172 | 0.026439 | $0.027862 | VFhKB...3wf5u |