X1XHLOL/VINE Pool
The live X1XHLOL/VINE price today is $0.033731, with a 24-hour trading volume of $50.57. This pair has changed -7.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033731
- 24h Volume
- $50.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $50.57
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.78%
- 24 Hours
- -7.82%
Tokens in this pool
x1xhlol (X1XHLOL) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -86750723266202 X1XHLOL for 1893407201 VINE
- : -2401286348094 X1XHLOL for 54769133 VINE
- : -1088285370167 X1XHLOL for 24944339 VINE
- : -21531420418292 X1XHLOL for 499493113 VINE
- : -8408372121937 X1XHLOL for 198058968 VINE
- : -2048676837262 X1XHLOL for 48517341 VINE
- : -1369026536805 X1XHLOL for 32479122 VINE
- : -6287431594140 X1XHLOL for 149756536 VINE
- : -1613172470663 X1XHLOL for 38689040 VINE
- : -1357916907359 X1XHLOL for 32617881 VINE
X1XHLOL / VINE
X1XHLOL/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | X1XHLOL | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Sell | $0.033731 | 0.0218 | 86.75K | 1.89K | $32.37 | po3Ge...Mmv7u |
Mar 9 03:25 PM | Sell | $0.033899 | 0.0228 | 2.40K | 54.77 | $0.9362 | 5fYQg...Vh2LV |
Mar 9 03:21 PM | Sell | $0.033919 | 0.0229 | 1.09K | 24.94 | $0.4264 | 24Lnb...vi3SV |
Mar 8 11:31 PM | Sell | $0.033909 | 0.0232 | 21.53K | 499.49 | $8.42 | bnPFN...8w4Wi |
Mar 8 11:31 PM | Sell | $0.033969 | 0.0236 | 8.41K | 198.06 | $3.34 | 26YNa...BQn1Z |
Mar 8 10:24 PM | Sell | $0.033991 | 0.0237 | 2.05K | 48.52 | $0.8175 | 5N9ye...LjTHy |
Mar 8 10:24 PM | Sell | $0.033998 | 0.0237 | 1.37K | 32.48 | $0.5473 | 4RVVR...T7diw |
Mar 8 10:24 PM | Sell | $0.034014 | 0.0238 | 6.29K | 149.76 | $2.52 | 3EfYb...ikLry |
Mar 8 10:11 PM | Sell | $0.034042 | 0.0240 | 1.61K | 38.69 | $0.6519 | tkvSy...6eFpp |
Mar 8 08:22 PM | Sell | $0.034048 | 0.0240 | 1.36K | 32.62 | $0.5496 | 3XTAw...RcVFu |
Mar 8 02:43 PM | Sell | $0.034120 | 0.0244 | 1.34K | 32.85 | $0.5535 | 5q521...VhX2U |
Mar 8 02:43 PM | Sell | $0.034146 | 0.0246 | 10.86K | 267.26 | $4.50 | 5rQb1...aDRhi |
Mar 8 05:14 AM | Buy | $0.034836 | 0.0280 | 1.07K | 29.88 | $0.5162 | 4LGps...2H1HL |
Mar 8 05:14 AM | Buy | $0.034830 | 0.0280 | 1.07K | 29.84 | $0.5156 | 588hW...Qm1D4 |
Mar 8 05:14 AM | Buy | $0.034820 | 0.0279 | 5.81K | 162.23 | $2.80 | 4btQM...d43Ly |
Mar 7 05:49 AM | Sell | $0.022993 | 0.0251 | 43.30K | 1.09K | $129.58 | 2N8Z1...gHCda |
Mar 7 05:49 AM | Sell | $0.022993 | 0.0258 | 7.65K | 197.33 | $22.91 | 4LECg...9Vyed |
Mar 7 05:49 AM | Sell | $0.022993 | 0.0260 | 7.03K | 182.78 | $21.05 | 4Psyn...K6v4P |
Mar 6 08:11 PM | Sell | $0.034612 | 0.0261 | 2.54K | 66.30 | $1.17 | 3PP8P...f7wpv |
Mar 6 08:11 PM | Sell | $0.034651 | 0.0263 | 3.02K | 79.63 | $1.41 | 2Jxtf...WJ5vy |
