X1XHLOL/VINE Pool
The live X1XHLOL/VINE price today is $0.034787, with a 24-hour trading volume of $74.73. This pair has changed 34.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034787
- 24h Volume
- $74.73
- 24h Buy Volume
- $58.33
- 24h Sell Volume
- $16.40
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.50%
- 24 Hours
- 34.81%
Tokens in this pool
x1xhlol (X1XHLOL) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2Recent Transactions
- : 1667042292932 X1XHLOL for -46143588 VINE
- : 1607994410218 X1XHLOL for -44439237 VINE
- : 52722507795 X1XHLOL for -1455071 VINE
- : 837046745700 X1XHLOL for -23082802 VINE
- : 25343679414928 X1XHLOL for -683459779 VINE
- : 1157311053646 X1XHLOL for -30438425 VINE
- : 2776998030876 X1XHLOL for -72854582 VINE
- : 20498661319870 X1XHLOL for -527727277 VINE
- : 14023487899879 X1XHLOL for -351281304 VINE
- : 6191582747338 X1XHLOL for -152640205 VINE
X1XHLOL / VINE
X1XHLOL/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | X1XHLOL | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:11 AM | Buy | $0.034787 | 0.0277 | 1.67K | 46.14 | $0.7980 | 49cZy...iXRsp |
Mar 11 01:11 AM | Buy | $0.034780 | 0.0276 | 1.61K | 44.44 | $0.7685 | 3hhZu...vY4S4 |
Mar 11 01:06 AM | Buy | $0.034773 | 0.0276 | 52.72 | 1.46 | $0.0252 | 38n8M...QkZ86 |
Mar 11 01:06 AM | Buy | $0.034769 | 0.0276 | 837.05 | 23.08 | $0.3992 | 3JtNs...s4iBb |
Mar 11 01:06 AM | Buy | $0.034664 | 0.0270 | 25.34K | 683.46 | $11.82 | HBTVT...tTkbA |
Mar 11 01:03 AM | Buy | $0.034549 | 0.0263 | 1.16K | 30.44 | $0.5264 | 5fQxH...r5ePB |
Mar 11 01:03 AM | Buy | $0.034537 | 0.0262 | 2.78K | 72.85 | $1.26 | DMDXc...Y43Gv |
Mar 11 12:58 AM | Buy | $0.034453 | 0.0257 | 20.50K | 527.73 | $9.13 | 585Dy...RQLme |
Mar 11 12:11 AM | Buy | $0.034332 | 0.0250 | 14.02K | 351.28 | $6.07 | fqz2m...mHKMq |
Mar 10 08:08 PM | Buy | $0.034264 | 0.0247 | 6.19K | 152.64 | $2.64 | 42og2...UZXJ5 |
Mar 10 08:08 PM | Buy | $0.034235 | 0.0245 | 2.45K | 60.05 | $1.04 | 3qDpN...V9zQD |
Mar 10 08:07 PM | Buy | $0.034211 | 0.0243 | 6.39K | 155.51 | $2.69 | 57ApY...KeRVk |
Mar 10 07:34 PM | Buy | $0.034183 | 0.0242 | 4.94K | 119.59 | $2.07 | 2Z47t...v21X1 |
Mar 10 07:34 PM | Buy | $0.034012 | 0.0232 | 47.61K | 1.10K | $19.10 | 65816...ikrdU |
Mar 10 07:31 PM | Sell | $0.033429 | 0.0198 | 6.61K | 131.14 | $2.27 | 3zbqd...RirJ5 |
Mar 10 07:31 PM | Sell | $0.033493 | 0.0202 | 18.56K | 374.71 | $6.48 | 2yRu8...qz6of |
Mar 10 07:31 PM | Sell | $0.033552 | 0.0205 | 5.60K | 114.91 | $1.99 | LeAK3...m8JG7 |
Mar 10 10:00 AM | Sell | $0.033551 | 0.0208 | 10.12K | 210.11 | $3.59 | 3GfSU...RDir6 |
Mar 10 10:00 AM | Sell | $0.033588 | 0.0210 | 4.33K | 90.94 | $1.55 | NzvaB...sRDzB |
Mar 10 10:00 AM | Sell | $0.033603 | 0.0211 | 1.44K | 30.25 | $0.5171 | 666Dz...a4zR9 |
