POLYD/SOL Pool
The live POLYD/SOL price today is $0.048189, with a 24-hour trading volume of $461.55. This pair has changed -4.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048189
- 24h Volume
- $461.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $461.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.38%
Tokens in this pool
polydictions (POLYD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -991500000000 POLYD for 922433148 SOL
- : -991500000000 POLYD for 934404457 SOL
- : -1546303958427 POLYD for 1481305699 SOL
- : -1983000000000 POLYD for 1943607132 SOL
- : -991500000000 POLYD for 991298033 SOL
- : -991500000000 POLYD for 1004639902 SOL
- : -507133169540 POLYD for 519100445 SOL
- : 2511480755965 POLYD for -2572060730 SOL
- : -991500000000 POLYD for 990946591 SOL
- : -991500000000 POLYD for 1004281797 SOL
POLYD / SOL
POLYD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POLYD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 AM | Sell | $0.048189 | 0.069304 | 991.50K | 0.9224 | $81.19 | 4QDEa...qN6CH |
Mar 14 11:03 PM | Sell | $0.048270 | 0.069425 | 991.50K | 0.9344 | $81.99 | 4cMUA...Un3mp |
Mar 14 04:15 PM | Sell | $0.048314 | 0.069580 | 1.55M | 1.48 | $128.55 | 2keD3...aNrcz |
Mar 14 07:57 AM | Sell | $0.048564 | 0.069802 | 1.98M | 1.94 | $169.82 | UePki...DBVMX |
Mar 14 02:36 AM | Sell | $0.048815 | 0.069998 | 991.50K | 0.9913 | $87.39 | 3bexq...tgNxs |
Mar 13 10:55 PM | Sell | $0.048920 | 0.051014 | 991.50K | 1.00 | $88.44 | 4GzzP...JhwcF |
Mar 13 10:54 PM | Sell | $0.049011 | 0.051024 | 507.13K | 0.5191 | $45.70 | 1nxGQ...nMHdt |
Mar 13 07:37 PM | Buy | $0.049076 | 0.051025 | 2.51M | 2.57 | $227.93 | 4QZAS...g2Yy1 |
Mar 13 06:58 PM | Sell | $0.048885 | 0.069995 | 991.50K | 0.9909 | $88.09 | 54amt...JvatT |
Mar 13 06:42 PM | Sell | $0.049017 | 0.051013 | 991.50K | 1.00 | $89.40 | 27XRX...85tp4 |
Mar 13 04:42 PM | Sell | $0.049181 | 0.051025 | 657.69K | 0.6737 | $60.38 | 644xk...6oDyj |
Mar 13 04:12 PM | Sell | $0.049304 | 0.051036 | 958.38K | 0.9925 | $89.16 | 3qz5w...bAxjT |
Mar 13 03:26 PM | Buy | $0.049570 | 0.051055 | 410.40K | 0.4327 | $39.27 | rigYG...duZrs |
Mar 13 12:16 PM | Buy | $0.049208 | 0.051019 | 868.22K | 0.8840 | $79.94 | 3kiGD...T81fq |
Mar 13 09:39 AM | Buy | $0.048992 | 0.051009 | 533.00K | 0.5374 | $47.92 | 4Zoa6...H1s8r |
Mar 13 09:25 AM | Sell | $0.048886 | 0.069974 | 991.50K | 0.9888 | $88.10 | 4YDBW...NAEnG |
Mar 13 07:44 AM | Sell | $0.048914 | 0.051008 | 500.00K | 0.5037 | $44.57 | 3oRSi...4sVtB |
Mar 13 07:21 AM | Sell | $0.048992 | 0.051014 | 436.22K | 0.4422 | $39.22 | 5Yg96...X6tMK |
Mar 13 07:20 AM | Sell | $0.049049 | 0.051020 | 402.67K | 0.4105 | $36.44 | 4MeS6...NWonY |
Mar 13 05:13 AM | Sell | $0.049109 | 0.051025 | 250.00K | 0.2560 | $22.77 | 4YeRb...QCYv8 |