WAR/SOL Pool
The live WAR/SOL price today is $0.054206, with a 24-hour trading volume of $262.99. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054206
- 24h Volume
- $262.99
- 24h Buy Volume
- $48.48
- 24h Sell Volume
- $214.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
We Are Retards (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -685910000786 WAR for 33132999 SOL
- : -34978331323 WAR for 1639419 SOL
- : -10376357500000 WAR for 494078162 SOL
- : -22806572754 WAR for 1091783 SOL
- : 11705237026410 WAR for -557640740 SOL
- : -29000000000000 WAR for 1400874621 SOL
- : -484334125703 WAR for 24474958 SOL
- : -10588331030302 WAR for 512145056 SOL
- : -27222910620306 WAR for 1366693042 SOL
- : -31354791297447 WAR for 1728354934 SOL
WAR / SOL
WAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:46 PM | Sell | $0.054206 | 0.074831 | 685.91K | 0.0331 | $2.88 | 3nTc8...4Z4bH |
Mar 14 06:23 PM | Sell | $0.054072 | 0.074687 | 34.98K | 0.021640 | $0.1424 | 44G3A...sLU3w |
Mar 14 06:19 PM | Sell | $0.054138 | 0.074762 | 10.38M | 0.4941 | $42.93 | mgwKK...mTW15 |
Mar 14 02:33 PM | Sell | $0.054159 | 0.074788 | 22.81K | 0.021092 | $0.0948 | 2tBnu...fEsdN |
Mar 14 02:18 PM | Buy | $0.054142 | 0.074765 | 11.71M | 0.5576 | $48.48 | 5Dac9...ammBZ |
Mar 14 12:10 PM | Sell | $0.054202 | 0.074831 | 29.00M | 1.40 | $121.86 | 23kZ7...MaQJq |
Mar 14 12:00 PM | Sell | $0.054393 | 0.075054 | 484.33K | 0.0245 | $2.13 | 461jn...XUa8F |
Mar 14 09:47 AM | Sell | $0.054202 | 0.074837 | 10.59M | 0.5121 | $44.49 | ygdGo...ouks9 |
Mar 14 05:00 AM | Sell | $0.054432 | 0.075021 | 27.22M | 1.37 | $120.64 | 3G2z3...t6Cst |
Mar 14 03:31 AM | Sell | $0.054875 | 0.075513 | 31.35M | 1.73 | $152.85 | 5Yiwo...yJmDQ |
Mar 14 02:47 AM | Buy | $0.055147 | 0.075843 | 3.44M | 0.2008 | $17.69 | 4KSnQ...jnctf |
Mar 14 02:30 AM | Sell | $0.055061 | 0.075744 | 849.03K | 0.0488 | $4.30 | 42RQt...fVvhY |
Mar 13 11:09 PM | Sell | $0.054554 | 0.075180 | 1.01M | 0.0524 | $4.61 | uJF7r...sgmaC |
Mar 13 09:59 PM | Sell | $0.054595 | 0.075188 | 17.05K | 0.038843 | $0.0783 | 2m5Zb...adwMQ |
Mar 13 02:09 PM | Sell | $0.054444 | 0.074812 | 4.77M | 0.2293 | $21.18 | 3hc4o...VoDHf |
Mar 13 12:50 PM | Sell | $0.054534 | 0.074977 | 17.00M | 0.8462 | $77.09 | 3muqH...t91b7 |
Mar 13 10:00 AM | Sell | $0.054577 | 0.075111 | 131.55K | 0.026723 | $0.6021 | 2V9mf...2RhuL |
Mar 13 09:59 AM | Sell | $0.054578 | 0.075113 | 102.42K | 0.025236 | $0.4688 | 4BW7q...au8eV |
Mar 12 08:21 PM | Sell | $0.054418 | 0.075098 | 1.91M | 0.0975 | $8.45 | 393Wd...AJC2q |
Mar 12 04:57 PM | Sell | $0.054445 | 0.075120 | 4.65M | 0.2383 | $20.68 | 5fAnQ...5sXhA |