BRETTA/SOL Pool
The live BRETTA/SOL price today is $0.049312, with a 24-hour trading volume of $3.01K. This pair has changed -3.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049312
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 4807
- 24h Buys
- 2901
- 24h Sells
- 1906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 2.83%
- 24 Hours
- -3.25%
Tokens in this pool
Bretta (Brett's Wife) (BRETTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 310284000303260 BRETTA for -341363018 SOL
- : -124155621722662 BRETTA for 135695892 SOL
- : 169420650320947 BRETTA for -186025507 SOL
- : -333187292904756 BRETTA for 364519620 SOL
- : 913954661678704 BRETTA for -1000000000 SOL
- : -160037279695657 BRETTA for 173126929 SOL
- : 168758090635619 BRETTA for -183452287 SOL
- : -465071090324945 BRETTA for 504295879 SOL
- : 314561714711410 BRETTA for -343231683 SOL
- : -6200564697 BRETTA for 6719 SOL
BRETTA / SOL
BRETTA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRETTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:06 AM | Buy | $0.049312 | 0.051101 | 310.28K | 0.3414 | $28.89 | 4o4o6...qc9Xe |
Mar 7 02:04 AM | Sell | $0.049254 | 0.051093 | 124.16K | 0.1357 | $11.49 | 3Hu7d...oFVxM |
Mar 7 01:50 AM | Buy | $0.049311 | 0.051099 | 169.42K | 0.1860 | $15.77 | 2NYkR...QP81F |
Mar 7 01:36 AM | Sell | $0.049269 | 0.051095 | 333.19K | 0.3645 | $30.88 | 4SjQn...HBnyN |
Mar 7 01:23 AM | Buy | $0.049266 | 0.051095 | 913.95K | 1.00 | $84.68 | 4PMAX...HVByN |
Mar 7 01:18 AM | Sell | $0.049167 | 0.051082 | 160.04K | 0.1731 | $14.67 | 5vmFL...k8KxT |
Mar 7 01:14 AM | Buy | $0.049205 | 0.051088 | 168.76K | 0.1835 | $15.53 | 2Lgxt...75csf |
Mar 7 01:09 AM | Sell | $0.049194 | 0.051085 | 465.07K | 0.5043 | $42.76 | 5vBJ4...Uf2Hd |
Mar 7 01:09 AM | Buy | $0.049252 | 0.051092 | 314.56K | 0.3432 | $29.10 | 34gus...YHquG |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | By6VC...qxtAu |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | By6VC...qxtAu |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | 3nJv4...gSzMY |
Mar 7 12:44 AM | Buy | $0.049227 | 0.051090 | 9.18 | 0.041000 | $0.038472 | 3nJv4...gSzMY |
Mar 7 12:44 AM | Buy | $0.049227 | 0.051090 | 9.18 | 0.041000 | $0.038472 | 5CkDo...YfdE9 |
Mar 7 12:44 AM | Buy | $0.049227 | 0.051090 | 9.18 | 0.041000 | $0.038472 | 5CkDo...YfdE9 |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | 3Bijz...TAsWe |
Mar 7 12:44 AM | Buy | $0.049227 | 0.051090 | 9.18 | 0.041000 | $0.038472 | 3Bijz...TAsWe |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | bQD8t...TEM69 |
Mar 7 12:44 AM | Buy | $0.049227 | 0.051090 | 9.18 | 0.041000 | $0.038472 | bQD8t...TEM69 |
Mar 7 12:44 AM | Sell | $0.049181 | 0.051084 | 6.20 | 0.056719 | $0.035693 | 5JFrZ...D7kYh |