RAY/USDC Pool
The live RAY/USDC price today is $0.5383, with a 24-hour trading volume of $8.11. This pair has changed -10.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5383
- 24h Volume
- $8.11
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $3.88
- Liquidity
- No data
- 24h Transactions
- 997
- 24h Buys
- 502
- 24h Sells
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.17%
- 6 Hours
- -15.99%
- 24 Hours
- -10.11%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -4089 RAY for 2536 USDC
- : -7894 RAY for 4899 USDC
- : -7229 RAY for 4488 USDC
- : -5600 RAY for 3478 USDC
- : 15957 RAY for -9919 USDC
- : 15974 RAY for -9919 USDC
- : -34844 RAY for 21627 USDC
- : 12764 RAY for -7937 USDC
- : -14228 RAY for 8837 USDC
- : -10655 RAY for 6623 USDC
RAY / USDC
RAY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 AM | Sell | $0.5383 | 0.6202 | 0.024090 | 0.022536 | $0.022201 | 2cbYe...fQp1m |
Mar 5 01:34 AM | Sell | $0.5383 | 0.6206 | 0.027894 | 0.024899 | $0.024249 | 3AhSj...cVuRM |
Mar 5 01:27 AM | Sell | $0.6207 | 0.6208 | 0.027229 | 0.024488 | $0.024487 | 59rHj...tSu8p |
Mar 5 01:26 AM | Sell | $0.6207 | 0.6211 | 0.025600 | 0.023478 | $0.023476 | 3mwfK...tLXd1 |
Mar 5 01:25 AM | Buy | $0.6207 | 0.6216 | 0.0160 | 0.029919 | $0.029905 | 4j3Ft...Qo1rD |
Mar 5 01:25 AM | Buy | $0.6207 | 0.6209 | 0.0160 | 0.029919 | $0.029916 | 2fGNY...oYPGm |
Mar 5 01:25 AM | Sell | $0.6207 | 0.6207 | 0.0348 | 0.0216 | $0.0216 | v3TLu...pDjhy |
Mar 5 01:23 AM | Buy | $0.6226 | 0.6218 | 0.0128 | 0.027937 | $0.027948 | 3Ee73...bxqE6 |
Mar 5 01:23 AM | Sell | $0.6226 | 0.6211 | 0.0142 | 0.028837 | $0.028859 | 4RFxV...yuZNA |
Mar 5 01:22 AM | Sell | $0.6227 | 0.6216 | 0.0107 | 0.026623 | $0.026635 | 3dHNQ...KYwsX |
Mar 5 01:21 AM | Sell | $0.6235 | 0.6221 | 0.0111 | 0.026913 | $0.026929 | 4aLVJ...5wqoe |
Mar 5 01:17 AM | Sell | $0.6237 | 0.6225 | 0.0108 | 0.026750 | $0.026763 | ptdo3...pfvky |
Mar 5 01:13 AM | Buy | $0.6232 | 0.6234 | 0.027956 | 0.024960 | $0.024959 | TxDXq...KxK3y |
Mar 5 01:13 AM | Buy | $0.6232 | 0.6231 | 0.025575 | 0.023474 | $0.023475 | 425S4...EkAHN |
Mar 5 01:10 AM | Buy | $0.6221 | 0.6228 | 0.027964 | 0.024960 | $0.024955 | 1mMap...CURfk |
Mar 5 01:10 AM | Buy | $0.6221 | 0.6225 | 0.027968 | 0.024960 | $0.024957 | 8upqb...aa3ao |
Mar 5 01:10 AM | Buy | $0.6221 | 0.6222 | 0.027972 | 0.024960 | $0.024960 | LVEYy...2JPWf |
Mar 5 01:03 AM | Buy | $0.6199 | 0.6226 | 0.021407 | 0.038760 | $0.038723 | 3xxSr...Qyofa |
Mar 5 01:03 AM | Sell | $0.6199 | 0.6213 | 0.025807 | 0.023608 | $0.023600 | 3ejmm...fjV4R |
Mar 5 12:53 AM | Buy | $0.6215 | 0.6221 | 0.027602 | 0.024729 | $0.024725 | PpS1C...NUw7L |