SOL/MOBY Pool
The live SOL/MOBY price today is $89.31, with a 24-hour trading volume of $0.0663. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.31
- 24h Volume
- $0.0663
- 24h Buy Volume
- $0.0663
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Moby AI (MOBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 740880 SOL for -26436766 MOBY
- : 1319993 SOL for -46384340 MOBY
- : 546648 SOL for -18945392 MOBY
- : 803569 SOL for -27574656 MOBY
- : -677666 SOL for 22310488 MOBY
- : -1325360 SOL for 44269636 MOBY
- : 987623 SOL for -34427544 MOBY
- : 264961 SOL for -9151251 MOBY
- : 266001 SOL for -9151383 MOBY
- : 725855 SOL for -24791228 MOBY
SOL / MOBY
SOL/MOBY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBY) | SOL | MOBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:19 PM | Buy | $89.31 | 35.68K | 0.037409 | 26.44 | $0.0662 | 2VZKP...Lb3wW |
Mar 4 09:26 PM | Buy | $92.65 | 35.14K | 0.021320 | 46.38 | $0.1223 | 3aq7w...ztcHq |
Mar 4 06:29 PM | Buy | $92.02 | 34.66K | 0.035467 | 18.95 | $0.0503 | 4LFnX...JuNKQ |
Mar 4 06:24 PM | Buy | $91.87 | 34.32K | 0.038036 | 27.57 | $0.0738 | 4wCw7...6MoNe |
Mar 4 09:32 AM | Sell | $90.61 | 32.92K | 0.036777 | 22.31 | $0.0614 | 4xkRG...gZ5ze |
Mar 4 09:32 AM | Sell | $90.61 | 33.40K | 0.021326 | 44.27 | $0.1201 | 5142b...TUXKf |
Mar 4 05:45 AM | Buy | $85.76 | 34.86K | 0.039877 | 34.43 | $0.0847 | 2zfz8...D7Sqo |
Mar 4 01:03 AM | Buy | $87.33 | 34.54K | 0.032650 | 9.15 | $0.0231 | 43A6e...ANWXi |
Mar 4 01:02 AM | Buy | $86.70 | 34.40K | 0.032661 | 9.15 | $0.0231 | 3GU1N...YzWvX |
Mar 3 10:56 PM | Buy | $86.34 | 34.15K | 0.037259 | 24.79 | $0.0627 | 43HsB...y1Zao |
Mar 3 07:22 PM | Buy | $85.26 | 33.32K | 0.023508 | 116.89 | $0.2990 | 5WqAY...HDrKA |
Mar 3 04:50 AM | Buy | $85.75 | 32.88K | 0.025026 | 165.23 | $0.4309 | 5rA9v...Wj89N |
Mar 3 04:38 AM | Buy | $86.14 | 32.53K | 0.025679 | 184.74 | $0.4892 | 2VWHR...Ar92G |
Mar 2 06:38 PM | Sell | $87.58 | 31.17K | 0.023339 | 104.07 | $0.2924 | 5yj4k...qMWmN |
Mar 2 11:14 AM | Buy | $83.69 | 32.10K | 0.0145 | 466.09 | $1.22 | 5jrBB...RhrY1 |
Mar 1 05:54 PM | Buy | $84.20 | 31.58K | 0.021895 | 59.84 | $0.1595 | 2DXP2...trQas |
Mar 1 01:11 PM | Buy | $84.96 | 31.50K | 0.037384 | 23.26 | $0.0627 | 2WJbZ...2pLup |
Mar 1 05:45 AM | Buy | $87.51 | 31.32K | 0.025019 | 157.18 | $0.4391 | 5TvT5...9kuZS |
Mar 1 05:33 AM | Buy | $87.87 | 31.11K | 0.021870 | 58.15 | $0.1642 | 4WDjT...msYg6 |
Feb 28 06:13 PM | Sell | $81.27 | 29.93K | 0.023471 | 103.84 | $0.2820 | 3fWbv...dbc2B |
