PGUY/SOL Pool
The live PGUY/SOL price today is $0.058956, with a 24-hour trading volume of $41.94. This pair has changed -13.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058956
- 24h Volume
- $41.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.18%
Tokens in this pool
PnutGuy (PGUY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading PGUY (PnutGuy)
PGUY/SOL on PumpSwapRecent Transactions
- : -418651148131 PGUY for 43973619 SOL
- : -4019924076575 PGUY for 447884834 SOL
- : -322270968 PGUY for 37879 SOL
- : 1028095318806 PGUY for -123994748 SOL
- : 1058077637061 PGUY for -124146103 SOL
- : 24051269898 PGUY for -2782041 SOL
- : 1145518826351 PGUY for -130478802 SOL
- : 232368095054 PGUY for -26000000 SOL
- : 229343801916 PGUY for -25511317 SOL
- : 952851584887 PGUY for -104460562 SOL
PGUY / SOL
PGUY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:19 AM | Sell | $0.058956 | 0.061051 | 418.65K | 0.0440 | $3.75 | 4NYjC...6HqhC |
Mar 12 03:19 AM | Sell | $0.059500 | 0.061115 | 4.02M | 0.4479 | $38.19 | pXSgB...nukfx |
Mar 11 06:57 PM | Sell | $0.041032 | 0.061176 | 322.27 | 0.043788 | $0.023325 | 5wuiY...GM8qN |
Mar 11 06:36 PM | Buy | $0.041058 | 0.061207 | 1.03M | 0.1240 | $10.87 | HiQBp...z564y |
Mar 11 06:36 PM | Buy | $0.041029 | 0.061174 | 1.06M | 0.1241 | $10.88 | 3YrHn...99pAe |
Mar 11 06:34 PM | Buy | $0.041013 | 0.061157 | 24.05K | 0.022783 | $0.2436 | 3YQNe...2tEHJ |
Mar 11 06:34 PM | Buy | $0.059973 | 0.061140 | 1.15M | 0.1305 | $11.42 | vaDbL...pjufN |
Mar 11 06:32 PM | Buy | $0.059800 | 0.061119 | 232.37K | 0.0260 | $2.28 | 5fSkV...mm5WE |
Mar 11 06:32 PM | Buy | $0.059738 | 0.061113 | 229.34K | 0.0255 | $2.23 | 2iNq4...9i1W7 |
Mar 11 06:31 PM | Buy | $0.059598 | 0.061097 | 952.85K | 0.1045 | $9.15 | EcsAR...TiJiG |
