computer/Pumpswap Pool
The live computer/Pumpswap price today is $0.041188, with a 24-hour trading volume of $0.8542. This pair has changed -30.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041188
- 24h Volume
- $0.8542
- 24h Buy Volume
- $0.2645
- 24h Sell Volume
- $0.5897
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.96%
- 24 Hours
- -30.35%
Tokens in this pool
perplexity (computer) Pumpswap (Pumpswap )Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading computer (perplexity)
computer/SOL on PumpSwapcomputer/Skynet on PumpSwapcomputer/SKYNET on PumpSwapcomputer/Toly on PumpSwapcomputer/TARDAR on PumpSwapcomputer/JEW on PumpSwapcomputer/Peace on PumpSwapcomputer/BUTTCOIN on PumpSwapcomputer/DiCaprio on PumpSwapRecent Transactions
- : -4470174719 computer for 724544575 Pumpswap
- : -7078437517 computer for 1260176248 Pumpswap
- : -6765173070 computer for 1355193045 Pumpswap
- : -3643406128 computer for 800918425 Pumpswap
- : -5067736937 computer for 1209284832 Pumpswap
- : -2798846516 computer for 720937682 Pumpswap
- : 5674891629 computer for -1429212059 Pumpswap
- : 3548281663 computer for -817342290 Pumpswap
- : -3203333705 computer for 731367542 Pumpswap
- : -3564666725 computer for 868127691 Pumpswap
computer / Pumpswap
computer/Pumpswap Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pumpswap ) | computer | Pumpswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:40 PM | Sell | $0.041188 | 0.1621 | 4.47K | 724.54 | $0.0531 | 3dcu7...8z61N |
Mar 14 01:09 PM | Sell | $0.041299 | 0.1780 | 7.08K | 1.26K | $0.0919 | 62F45...aQNej |
Mar 14 01:03 PM | Sell | $0.041460 | 0.2003 | 6.77K | 1.36K | $0.0987 | 5PuAE...7Unm7 |
Mar 14 12:57 PM | Sell | $0.041604 | 0.2198 | 3.64K | 800.92 | $0.0584 | 5rSJC...zrxiF |
Mar 14 04:42 AM | Sell | $0.041766 | 0.2386 | 5.07K | 1.21K | $0.0895 | 4RAUR...FRHJC |
Mar 13 11:43 PM | Sell | $0.041908 | 0.2576 | 2.80K | 720.94 | $0.0534 | 2seGS...bZ1uS |
Mar 13 11:29 PM | Buy | $0.041866 | 0.2518 | 5.67K | 1.43K | $0.1059 | 5NuiB...obaA4 |
Mar 13 11:07 PM | Buy | $0.041707 | 0.2303 | 3.55K | 817.34 | $0.0606 | 4MjX8...Gih4W |
Mar 13 08:24 PM | Sell | $0.041682 | 0.2283 | 3.20K | 731.37 | $0.0539 | 2gi4u...7yHwA |
Mar 13 08:20 PM | Sell | $0.041794 | 0.2435 | 3.56K | 868.13 | $0.0639 | BqzbA...TuTys |
Mar 13 06:36 PM | Buy | $0.041831 | 0.2392 | 6.02K | 1.44K | $0.1102 | 3SZ5W...DUBDm |
Mar 13 05:34 PM | Sell | $0.041705 | 0.2269 | 1.11K | 251.58 | $0.0189 | 52wgs...ggDDS |
Mar 13 04:48 PM | Sell | $0.041766 | 0.2271 | 1.06K | 240.70 | $0.0187 | 4pNMs...YffwE |
Mar 13 04:48 PM | Sell | $0.041847 | 0.2376 | 3.69K | 877.40 | $0.0682 | 5CzRu...oLCuy |
Mar 13 02:47 PM | Sell | $0.042086 | 0.2527 | 2.66K | 673.03 | $0.0556 | 5zbkk...RaThj |
Mar 13 02:42 PM | Sell | $0.042238 | 0.2674 | 2.99K | 798.19 | $0.0668 | 5qHDL...PcEDX |
Mar 13 02:04 PM | Sell | $0.042400 | 0.2898 | 4.76K | 1.38K | $0.1141 | NyWYu...sCGTM |
Mar 13 02:03 PM | Sell | $0.042730 | 0.3297 | 6.98K | 2.30K | $0.1905 | 49Ht4...zWrB4 |
Mar 13 02:03 PM | Sell | $0.043106 | 0.3751 | 4.20K | 1.58K | $0.1305 | 3H9uk...h4T6a |
Mar 13 02:03 PM | Sell | $0.043370 | 0.4066 | 3.52K | 1.43K | $0.1187 | mVBoD...2ULSo |
