perplexity

perplexity Price (computer)

Date	Market	Type	Price (USD)	Price	computer	2nd ASSET	Total	TXN
Mar 4 06:01 PM	computer / SOL	Sell	$0.0₅6553	0.0₇7154 SOL	900.10K	0.0644 SOL	$5.90	34obR...pXW2w
Mar 4 05:52 PM	computer / Kiki	Sell	$0.0₅7174	0.9741 Kiki	15.14K	14.75K Kiki	$0.1086	4FBPa...9hXDS
Mar 4 05:52 PM	computer / SOL	Buy	$0.0₅6632	0.0₇7238 SOL	15.15K	0.0₂1097 SOL	$0.1004	4FBPa...9hXDS
Mar 4 05:52 PM	computer / SOL	Sell	$0.0₅6760	0.0₇7378 SOL	16.97M	1.25 SOL	$114.71	pr6hc...uEdyc
Mar 4 05:27 PM	computer / SOL	Sell	$0.0₅6994	0.0₇7676 SOL	4.00M	0.3070 SOL	$27.97	5prbS...6PtBq
Mar 4 05:22 PM	computer / SOL	Sell	$0.0₅7075	0.0₇7770 SOL	2.26M	0.1757 SOL	$16.00	J1RNu...5xEUe
Mar 4 04:33 PM	computer / SOL	Sell	$0.0₅7212	0.0₇7861 SOL	3.98M	0.3126 SOL	$28.68	555Uw...WSfYQ
Mar 4 04:33 PM	computer / SOL	Sell	$0.0₅7304	0.0₇7957 SOL	2.25M	0.1786 SOL	$16.40	isSZr...qi7id
Mar 4 04:30 PM	computer / SOL	Buy	$0.0₅7352	0.0₇8033 SOL	3.94M	0.3161 SOL	$28.93	5PbDh...wNcQd
Mar 4 04:15 PM	computer / SOL	Sell	$0.0₅7419	0.0₇8089 SOL	23.15M	1.87 SOL	$171.76	3dT4R...G9aGG
Mar 4 03:18 PM	computer / SOL	Sell	$0.0₅7737	0.0₇8488 SOL	1.21M	0.1031 SOL	$9.40	2Acu9...u38Q7
Mar 4 02:38 PM	computer / APOPHENOTH	Sell	$0.0₅7694	0.2909 APOPHENOTH	3.95K	1.15K APOPHENOTH	$0.0304	7pcx3...VjBW1
Mar 4 02:38 PM	computer / SOL	Buy	$0.0₅7718	0.0₇8533 SOL	3.95K	0.0₃3374 SOL	$0.0305	7pcx3...VjBW1
Mar 4 01:47 PM	computer / SOL	Sell	$0.0₅7528	0.0₇8376 SOL	136.03K	0.0114 SOL	$1.02	p2QTm...QPryu
Mar 4 01:47 PM	computer / SOL	Sell	$0.0₅7631	0.0₇8491 SOL	6.62M	0.5621 SOL	$50.52	4xi6d...i3u2a
Mar 4 01:35 PM	computer / SOL	Sell	$0.0₅7531	0.0₇8396 SOL	4.09M	0.3434 SOL	$30.80	2Zvsa...rhkZj
Mar 4 01:35 PM	computer / SOL	Sell	$0.0₅7597	0.0₇8469 SOL	224.17K	0.0190 SOL	$1.70	2BbCH...aSAAh
Mar 4 01:23 PM	computer / SOL	Sell	$0.0₅7672	0.0₇8562 SOL	5.16M	0.4415 SOL	$39.56	hobWw...QNmML
Mar 4 01:03 PM	computer / SOL	Sell	$0.0₅7752	0.0₇8668 SOL	908.98K	0.0788 SOL	$7.05	3zbML...GzQkJ
Mar 4 12:55 PM	computer / SOL	Sell	$0.0₅7840	0.0₇8799 SOL	6.36M	0.5600 SOL	$49.89	2ZeQK...aokSk
Mar 4 12:51 PM	computer / SOL	Sell	$0.0₅7961	0.0₇8924 SOL	475.09K	0.0424 SOL	$3.78	45re5...fgUpy
Mar 4 12:30 PM	computer / SOL	Sell	$0.0₅7961	0.0₇8958 SOL	1.36M	0.1221 SOL	$10.85	5CrL6...EK24S
Mar 4 12:25 PM	computer / SOL	Sell	$0.0₅7996	0.0₇8985 SOL	88.01K	0.0₂7907 SOL	$0.7037	5YKe5...cr6hn
Mar 4 12:14 PM	computer / SOL	Sell	$0.0₅8056	0.0₇8986 SOL	3.21K	0.0₃2886 SOL	$0.0259	4baC6...MtuyN
Mar 4 12:14 PM	computer / APOPHENOTH	Buy	$0.0₅8081	0.2957 APOPHENOTH	3.21K	949.63 APOPHENOTH	$0.0259	4baC6...MtuyN
Mar 4 12:07 PM	computer / SOL	Buy	$0.0₅8021	0.0₇8935 SOL	4.09M	0.3655 SOL	$32.81	65zRs...7TYrh
Mar 4 12:07 PM	computer / SOL	Sell	$0.0₅7856	0.0₇8751 SOL	209.43K	0.0183 SOL	$1.65	5Ssyu...RjjHr
Mar 4 11:59 AM	computer / SOL	Sell	$0.0₅7860	0.0₇8755 SOL	4.14K	0.0₃3622 SOL	$0.0325	PJvyW...Uaedz
Mar 4 11:59 AM	computer / APOPHENOTH	Buy	$0.0₅7637	0.2644 APOPHENOTH	4.14K	1.09K APOPHENOTH	$0.0316	PJvyW...Uaedz
Mar 4 11:47 AM	computer / SOL	Sell	$0.0₅7860	0.0₇8763 SOL	454.51K	0.0398 SOL	$3.57	2JGmK...VEpj4
Mar 4 11:42 AM	computer / SOL	Sell	$0.0₅7873	0.0₇8787 SOL	853.85K	0.0750 SOL	$6.72	7otSB...qqfM3
Mar 4 11:37 AM	computer / SOL	Sell	$0.0₅7953	0.0₇8885 SOL	4.54M	0.4030 SOL	$36.07	34jmC...GgkVS
Mar 4 11:37 AM	computer / SOL	Sell	$0.0₅8028	0.0₇8969 SOL	7.60K	0.0₃6818 SOL	$0.0610	4JR1o...98PXB
Mar 4 11:36 AM	computer / SOL	Buy	$0.0₅8147	0.0₇9085 SOL	7.60K	0.0₃6906 SOL	$0.0619	4hshJ...uxCSV
Mar 4 11:36 AM	computer / SOL	Buy	$0.0₅8132	0.0₇9068 SOL	853.85K	0.0774 SOL	$6.94	2U3iT...Pawrn
Mar 4 11:36 AM	computer / SOL	Buy	$0.0₅8014	0.0₇8934 SOL	6.36M	0.5686 SOL	$51.00	5GCtL...8j18H
Mar 4 11:36 AM	computer / SOL	Buy	$0.0₅7792	0.0₇8687 SOL	6.62M	0.5751 SOL	$51.58	5XGqv...WTFFV
Mar 4 10:53 AM	computer / SOL	Sell	$0.0₅7345	0.0₇8141 SOL	6.93M	0.5643 SOL	$50.91	2Z7AJ...Uk12Y
Mar 4 10:19 AM	computer / SOL	Sell	$0.0₅7546	0.0₇8349 SOL	5.78M	0.4828 SOL	$43.63	3Uvnt...fnjYu
Mar 4 10:06 AM	computer / SOL	Buy	$0.0₅7645	0.0₇8457 SOL	5.78M	0.4890 SOL	$44.21	5MxTR...afSfg
Mar 4 09:54 AM	computer / SOL	Sell	$0.0₅7444	0.0₇8234 SOL	163.47K	0.0135 SOL	$1.22	JVDkE...XV6b8
Mar 4 09:30 AM	computer / SOL	Buy	$0.0₅7526	0.0₇8340 SOL	163.47K	0.0136 SOL	$1.23	BzpX3...rt2oC
Mar 4 09:30 AM	computer / APOPHENOTH	Sell	$0.0₅8197	0.2647 APOPHENOTH	4.57K	1.21K APOPHENOTH	$0.0374	5YxVG...tmFdK
Mar 4 09:30 AM	computer / SOL	Buy	$0.0₅7523	0.0₇8338 SOL	4.57K	0.0₃3810 SOL	$0.0344	5YxVG...tmFdK
Mar 4 09:30 AM	computer / Kiki	Sell	$0.0₅8177	1.13 Kiki	17.54K	19.77K Kiki	$0.1434	5WfuJ...Q8iQk
Mar 4 09:30 AM	computer / SOL	Buy	$0.0₅7409	0.0₇8211 SOL	17.55K	0.0₂1441 SOL	$0.1300	5WfuJ...Q8iQk
Mar 4 09:30 AM	computer / SOL	Sell	$0.0₅7796	0.0₇8640 SOL	31.26M	2.70 SOL	$243.66	1GtQx...dXYcK
Mar 4 09:24 AM	computer / SOL	Sell	$0.0₅8360	0.0₇9297 SOL	4.53M	0.4209 SOL	$37.85	4MpEn...JtZiV
Mar 4 09:20 AM	computer / SOL	Sell	$0.0₅8438	0.0₇9390 SOL	197.65K	0.0186 SOL	$1.67	35TGu...4nybY
Mar 4 09:17 AM	computer / SOL	Sell	$0.0₅8463	0.0₇9398 SOL	210.27K	0.0198 SOL	$1.78	5jCvr...p5xYT
Mar 4 09:15 AM	computer / SOL	Sell	$0.0₅8551	0.0₇9528 SOL	6.19M	0.5900 SOL	$52.95	5WP5t...Z9xBk
Mar 4 09:15 AM	computer / SOL	Sell	$0.0₅8686	0.0₇9692 SOL	1.75M	0.1698 SOL	$15.22	4UBrb...Jqffg
Mar 4 09:14 AM	computer / SOL	Sell	$0.0₅8794	0.0₇9812 SOL	3.91M	0.3833 SOL	$34.35	a3zP5...zMSLZ
Mar 4 09:14 AM	computer / SOL	Sell	$0.0₅8923	0.0₇9952 SOL	2.63M	0.2615 SOL	$23.45	3nYq1...eyovV
Mar 4 09:13 AM	computer / SOL	Sell	$0.0₅8986	0.0₆1004 SOL	968.48K	0.0971 SOL	$8.70	U2muD...fEC6u
Mar 4 09:13 AM	computer / SOL	Sell	$0.0₅8997	0.0₆1006 SOL	6.21K	0.0₃6244 SOL	$0.0559	5Cej6...oYQTP
Mar 4 09:13 AM	computer / APOPHENOTH	Buy	$0.0₅7935	0.2599 APOPHENOTH	6.21K	1.61K APOPHENOTH	$0.0493	5Cej6...oYQTP
Mar 4 09:13 AM	computer / SOL	Sell	$0.0₅8998	0.0₆1006 SOL	15.50K	0.0₂1558 SOL	$0.1394	5LHnS...HVME3
Mar 4 09:13 AM	computer / Kiki	Buy	$0.0₅8225	1.14 Kiki	15.50K	17.73K Kiki	$0.1275	5LHnS...HVME3
Mar 4 09:13 AM	computer / SOL	Sell	$0.0₅9028	0.0₆1009 SOL	1.50M	0.1510 SOL	$13.51	4ePeH...6F8gF
Mar 4 09:13 AM	computer / SOL	Sell	$0.0₅9070	0.0₆1014 SOL	598.80K	0.0607 SOL	$5.43	2TQ3f...a8kwL
Mar 4 09:13 AM	computer / SOL	Buy	$0.0₅9120	0.0₆1019 SOL	3.91M	0.3981 SOL	$35.63	5GEZR...VxBZn
Mar 4 09:10 AM	computer / SOL	Sell	$0.0₅7818	0.0₇8736 SOL	8.28K	0.0₃7230 SOL	$0.0647	2qU9P...xdkgS
Mar 4 09:10 AM	computer / Kiki	Buy	$0.0₅7402	1.03 Kiki	8.28K	8.49K Kiki	$0.0613	2qU9P...xdkgS
Mar 4 08:56 AM	computer / SOL	Buy	$0.0₅7209	0.0₇8062 SOL	181.37K	0.0146 SOL	$1.31	4V51S...ox4cw
Mar 4 08:30 AM	computer / SOL	Sell	$0.0₅6923	0.0₇7942 SOL	1.09M	0.0866 SOL	$7.55	SsGBn...jQK3L
Mar 4 08:20 AM	computer / SOL	Sell	$0.0₅6961	0.0₇7982 SOL	1.45M	0.1157 SOL	$10.09	2bghx...7n6MV
Mar 4 08:05 AM	computer / SOL	Sell	$0.0₅6998	0.0₇8027 SOL	1.42M	0.1141 SOL	$9.94	syL1t...puPfg
Mar 4 07:46 AM	computer / SOL	Sell	$0.0₅6983	0.0₇8057 SOL	460.36K	0.0371 SOL	$3.21	1cjp5...t7mhd
Mar 4 06:41 AM	computer / SOL	Sell	$0.0₅6824	0.0₇7938 SOL	2.95M	0.2340 SOL	$20.12	3RYzx...CorEt
Mar 4 06:36 AM	computer / SOL	Sell	$0.0₅6858	0.0₇7992 SOL	500.37K	0.0400 SOL	$3.43	3L47U...NusE6
Mar 4 06:16 AM	computer / SOL	Sell	$0.0₅6790	0.0₇7977 SOL	262.86K	0.0210 SOL	$1.78	5iGbA...vULth
Mar 4 05:30 AM	computer / SOL	Sell	$0.0₅6629	0.0₇7782 SOL	5.42M	0.4215 SOL	$35.90	3VnUQ...GKAxq
Mar 4 05:27 AM	computer / SOL	Sell	$0.0₅6754	0.0₇7933 SOL	4.47M	0.3549 SOL	$30.21	2t6FU...VWK6H
Mar 4 05:16 AM	computer / SOL	Sell	$0.0₅6923	0.0₇8113 SOL	6.93M	0.5623 SOL	$47.99	7diEc...v5cWT
Mar 4 05:08 AM	computer / APOPHENOTH	Sell	$0.0₅6929	0.2481 APOPHENOTH	3.50K	869.35 APOPHENOTH	$0.0243	3mKE3...zybUR
Mar 4 05:08 AM	computer / SOL	Buy	$0.0₅7104	0.0₇8330 SOL	3.51K	0.0₃2921 SOL	$0.0249	3mKE3...zybUR
Mar 4 05:02 AM	computer / Kiki	Sell	$0.0₅7373	1.07 Kiki	6.45K	6.90K Kiki	$0.0475	3yDe5...Zk6EC
Mar 4 05:02 AM	computer / SOL	Buy	$0.0₅7074	0.0₇8284 SOL	6.45K	0.0₃5344 SOL	$0.0456	3yDe5...Zk6EC
Mar 4 05:02 AM	computer / SOL	Sell	$0.0₅7025	0.0₇8228 SOL	5.91M	0.4862 SOL	$41.51	5Urd3...BGwE1
Mar 4 04:51 AM	computer / Kiki	Sell	$0.0₅7902	1.15 Kiki	8.69K	9.97K Kiki	$0.0686	3j17y...VRrQB
Mar 4 04:51 AM	computer / SOL	Buy	$0.0₅7201	0.0₇8432 SOL	8.69K	0.0₃7327 SOL	$0.0626	3j17y...VRrQB
Mar 4 04:51 AM	computer / SOL	Sell	$0.0₅7204	0.0₇8436 SOL	9.49M	0.8001 SOL	$68.33	5PxXq...d21Rq
Mar 4 04:51 AM	computer / SOL	Sell	$0.0₅7500	0.0₇8782 SOL	10.25M	0.9003 SOL	$76.88	3B8PT...Pkqh1
Mar 4 04:07 AM	computer / SOL	Sell	$0.0₅7892	0.0₇9224 SOL	13.30M	1.23 SOL	$104.97	486mG...HWggA
Mar 4 03:51 AM	computer / SOL	Sell	$0.0₅8122	0.0₇9488 SOL	113.37K	0.0108 SOL	$0.9208	3RGXn...3QsnS
Mar 4 03:45 AM	computer / SOL	Sell	$0.0₅8094	0.0₇9494 SOL	208.08K	0.0198 SOL	$1.68	3NFLH...W1oKf
Mar 4 03:42 AM	computer / SOL	Sell	$0.0₅8159	0.0₇9513 SOL	721.82K	0.0687 SOL	$5.89	53qtM...NQDBC
Mar 4 03:42 AM	computer / SOL	Sell	$0.0₅8176	0.0₇9533 SOL	217.14K	0.0207 SOL	$1.78	BgzPZ...ZX298
Mar 4 03:42 AM	computer / SOL	Sell	$0.0₅8184	0.0₇9542 SOL	257.85K	0.0246 SOL	$2.11	2NAT1...1cNtt
Mar 4 03:39 AM	computer / SOL	Sell	$0.0₅8289	0.0₇9643 SOL	4.62M	0.4456 SOL	$38.31	2YQYF...Zt9vg
Mar 4 03:36 AM	computer / SOL	Sell	$0.0₅8328	0.0₇9740 SOL	5.98K	0.0₃5820 SOL	$0.0498	41qyi...1GZJP
Mar 4 03:36 AM	computer / Kiki	Buy	$0.0₅7995	1.17 Kiki	5.98K	6.98K Kiki	$0.0478	41qyi...1GZJP
Mar 4 03:36 AM	computer / SOL	Buy	$0.0₅8434	0.0₇9863 SOL	113.37K	0.0112 SOL	$0.9561	2jf5f...Siuwc
Mar 4 03:36 AM	computer / SOL	Buy	$0.0₅8418	0.0₇9845 SOL	721.82K	0.0711 SOL	$6.08	4UuRh...yXn6X
Mar 4 03:36 AM	computer / SOL	Buy	$0.0₅8401	0.0₇9825 SOL	217.14K	0.0213 SOL	$1.82	5QDPJ...K4CWz
Mar 4 03:36 AM	computer / SOL	Buy	$0.0₅8393	0.0₇9815 SOL	257.85K	0.0253 SOL	$2.16	4riik...sUs2B
Mar 4 03:06 AM	computer / SOL	Sell	$0.0₅7672	0.0₇8852 SOL	4.31M	0.3811 SOL	$33.03	564YN...4Yxpx
Mar 4 03:01 AM	computer / SOL	Sell	$0.0₅7767	0.0₇8934 SOL	193.21K	0.0173 SOL	$1.50	YJTJp...SFxeJ
Mar 4 03:01 AM	computer / SOL	Sell	$0.0₅7795	0.0₇8967 SOL	1.55M	0.1393 SOL	$12.11	2uQEG...kAtnQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
computer/SOL	6d	$0.0₅6553	211	$5.37K	-	-6.31%	-31.28%	$6.55K
Kiki/computer	1d	$0.0₅7161	19	$1.63	-	0,00%	25.21%	$7.16K
APOPHENOTH/computer	1d	$0.0₄2629	11	$0.4053	-	-	12.63%	$26.29K

What is the price of perplexity (computer)?

The current price for perplexity (computer) on the Solana chain is $0.0₅6553. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for perplexity (computer)?

The Fully Diluted Valuation (FDV) of perplexity (computer) is $6.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy perplexity (computer)?

You can buy perplexity on decentralized exchanges (DEXes) on the Solana chain. Check the perplexity Liquidity pools to see all available computer trading pairs and choose the pool with the best liquidity.

What is perplexity (computer) liquidity?

The total liquidity for perplexity (computer) across all pools on Solana is $3.57K. Liquidity is spread across pools, providing traders with multiple options for swapping computer.

What is computer, perplexity?

perplexity (computer) is a cryptocurrency token deployed on the Solana blockchain. The current value of computer is $0.0₅6553. Visit the Description tab for more details about this project.

How to trade computer?

You can buy or sell computer on the Solana chain through any of available computer Liquidity pools. Check volumes and liquidity depth across different DEXes.

About perplexity

perplexity (computer) is a cryptocurrency token on the Solana blockchain. The current price is $0.056553 with a fully diluted valuation of $6.55K.

computer/SOL on PumpSwap Kiki/computer on PumpSwap APOPHENOTH/computer on PumpSwap

perplexity (computer)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

perplexity

About perplexity