computer/SOL Pool
The live computer/SOL price today is $0.056553, with a 24-hour trading volume of $4.40K. This pair has changed -38.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056553
- 24h Volume
- $4.40K
- 24h Buy Volume
- $683.97
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 57
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.36%
- 6 Hours
- -15.10%
- 24 Hours
- -38.98%
Tokens in this pool
perplexity (computer) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -619163405154 computer for 43509760 SOL
- : -11107118055195 computer for 793803024 SOL
- : -592878940000 computer for 43301782 SOL
- : -658754380000 computer for 48226182 SOL
- : -2823233070000 computer for 208042278 SOL
- : 7205968714398 computer for -533440000 SOL
- : -900095324932 computer for 64389867 SOL
- : 15145797359 computer for -1096168 SOL
- : -16969973887432 computer for 1251951088 SOL
- : -3999815839379 computer for 307022704 SOL
computer / SOL
computer/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | computer | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:25 PM | Sell | $0.056553 | 0.077028 | 619.16K | 0.0435 | $4.06 | 4js8V...fmyAb |
Mar 4 07:19 PM | Sell | $0.056643 | 0.077147 | 11.11M | 0.7938 | $73.78 | 4Se8c...8WyjA |
Mar 4 06:46 PM | Sell | $0.056736 | 0.077304 | 592.88K | 0.0433 | $3.99 | 4ccYo...RdjqY |
Mar 4 06:46 PM | Sell | $0.056752 | 0.077321 | 658.75K | 0.0482 | $4.45 | 2jqjN...zf7Zj |
Mar 4 06:44 PM | Sell | $0.056783 | 0.077369 | 2.82M | 0.2080 | $19.15 | RG7Ry...eqDjW |
Mar 4 06:24 PM | Buy | $0.056804 | 0.077403 | 7.21M | 0.5334 | $49.02 | ryukW...HsKJP |
Mar 4 06:01 PM | Sell | $0.056553 | 0.077154 | 900.10K | 0.0644 | $5.90 | 34obR...pXW2w |
Mar 4 05:52 PM | Buy | $0.056632 | 0.077238 | 15.15K | 0.021097 | $0.1004 | 4FBPa...9hXDS |
Mar 4 05:52 PM | Sell | $0.056760 | 0.077378 | 16.97M | 1.25 | $114.71 | pr6hc...uEdyc |
Mar 4 05:27 PM | Sell | $0.056994 | 0.077676 | 4.00M | 0.3070 | $27.97 | 5prbS...6PtBq |
Mar 4 05:22 PM | Sell | $0.057075 | 0.077770 | 2.26M | 0.1757 | $16.00 | J1RNu...5xEUe |
Mar 4 04:33 PM | Sell | $0.057212 | 0.077861 | 3.98M | 0.3126 | $28.68 | 555Uw...WSfYQ |
Mar 4 04:33 PM | Sell | $0.057304 | 0.077957 | 2.25M | 0.1786 | $16.40 | isSZr...qi7id |
Mar 4 04:30 PM | Buy | $0.057352 | 0.078033 | 3.94M | 0.3161 | $28.93 | 5PbDh...wNcQd |
Mar 4 04:15 PM | Sell | $0.057419 | 0.078089 | 23.15M | 1.87 | $171.76 | 3dT4R...G9aGG |
Mar 4 03:18 PM | Sell | $0.057737 | 0.078488 | 1.21M | 0.1031 | $9.40 | 2Acu9...u38Q7 |
Mar 4 02:38 PM | Buy | $0.057718 | 0.078533 | 3.95K | 0.033374 | $0.0305 | 7pcx3...VjBW1 |
Mar 4 01:47 PM | Sell | $0.057528 | 0.078376 | 136.03K | 0.0114 | $1.02 | p2QTm...QPryu |
Mar 4 01:47 PM | Sell | $0.057631 | 0.078491 | 6.62M | 0.5621 | $50.52 | 4xi6d...i3u2a |
Mar 4 01:35 PM | Sell | $0.057531 | 0.078396 | 4.09M | 0.3434 | $30.80 | 2Zvsa...rhkZj |