METALS/SOL Pool
The live METALS/SOL price today is $0.044625, with a 24-hour trading volume of $4.18K. This pair has changed -5.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044625
- 24h Volume
- $4.18K
- 24h Buy Volume
- $745.34
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 27
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -0.95%
- 24 Hours
- -5.44%
Tokens in this pool
Digital Metals (METALS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -40959178361 METALS for 22115629 SOL
- : 19495134533 METALS for -10662566 SOL
- : -41643000000 METALS for 22488811 SOL
- : -1556289998548 METALS for 845911870 SOL
- : -105494782270 METALS for 57728373 SOL
- : -254717542116 METALS for 139589646 SOL
- : -20403942908 METALS for 11194232 SOL
- : 533268206228 METALS for -295712834 SOL
- : -12413939166 METALS for 6782107 SOL
- : -57507000000 METALS for 31426728 SOL
METALS / SOL
METALS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | METALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 AM | Sell | $0.044625 | 0.065400 | 40.96K | 0.0221 | $1.89 | 4HzUA...QMWf5 |
Mar 10 03:57 AM | Buy | $0.044684 | 0.065470 | 19.50K | 0.0107 | $0.9131 | 4fUHJ...pbNHE |
Mar 10 03:03 AM | Sell | $0.044671 | 0.065401 | 41.64K | 0.0225 | $1.94 | 5i8qa...8HFXD |
Mar 10 02:57 AM | Sell | $0.044704 | 0.065436 | 1.56M | 0.8459 | $73.19 | VPnpr...BVs29 |
Mar 10 02:42 AM | Sell | $0.044752 | 0.065473 | 105.49K | 0.0577 | $5.01 | 2Ajkg...objp8 |
Mar 10 02:37 AM | Sell | $0.044736 | 0.065481 | 254.72K | 0.1396 | $12.06 | 3Nwyq...ry1UT |
Mar 10 02:29 AM | Sell | $0.044703 | 0.065487 | 20.40K | 0.0112 | $0.9596 | 4WqNA...ZVFzE |
Mar 10 02:10 AM | Buy | $0.044751 | 0.065546 | 533.27K | 0.2957 | $25.33 | 44n3C...iKpwM |
Mar 10 12:57 AM | Sell | $0.044677 | 0.065464 | 12.41K | 0.026783 | $0.5806 | 66dKr...sSqzL |
Mar 10 12:54 AM | Sell | $0.044676 | 0.065465 | 57.51K | 0.0314 | $2.69 | 2zkRH...VCwJ4 |
Mar 9 11:47 PM | Buy | $0.044700 | 0.065536 | 43.66K | 0.0242 | $2.05 | 3TxNf...u4G4n |
Mar 9 11:43 PM | Sell | $0.044664 | 0.065467 | 85.73K | 0.0469 | $4.00 | Me2t6...iBXv9 |
Mar 9 11:22 PM | Sell | $0.044670 | 0.065469 | 1.37K | 0.037492 | $0.0640 | 4ZbBx...dtibQ |
Mar 9 10:06 PM | Sell | $0.044702 | 0.065471 | 102.86K | 0.0563 | $4.84 | XVNY5...Fcd9F |
Mar 9 09:42 PM | Sell | $0.044708 | 0.065474 | 49.58K | 0.0271 | $2.33 | 4PQTK...M7a9c |
Mar 9 07:42 PM | Sell | $0.044718 | 0.065476 | 24.41K | 0.0134 | $1.15 | TtoR4...kCGfj |
Mar 9 07:35 PM | Sell | $0.044742 | 0.065476 | 12.51K | 0.026849 | $0.5930 | 5zJdf...n4iUd |
Mar 9 07:21 PM | Sell | $0.044702 | 0.065476 | 477.58 | 0.032616 | $0.0225 | fPuK5...LsRLR |
Mar 9 07:21 PM | Buy | $0.044761 | 0.065545 | 67.93K | 0.0377 | $3.23 | 3yVn7...LNxop |
Mar 9 07:21 PM | Buy | $0.044758 | 0.065542 | 79.10K | 0.0438 | $3.76 | jWvdc...cABed |