Digital Metals

Digital Metals Price (METALS)

Date	Market	Type	Price (USD)	Price	METALS	2nd ASSET	Total	TXN
Mar 10 02:42 AM	METALS / SOL	Sell	$0.0₄4752	0.0₆5473 SOL	105.49K	0.0577 SOL	$5.01	2Ajkg...objp8
Mar 10 02:37 AM	METALS / SOL	Sell	$0.0₄4736	0.0₆5481 SOL	254.72K	0.1396 SOL	$12.06	3Nwyq...ry1UT
Mar 10 02:29 AM	METALS / SOL	Sell	$0.0₄4703	0.0₆5487 SOL	20.40K	0.0112 SOL	$0.9596	4WqNA...ZVFzE
Mar 10 02:10 AM	METALS / SOL	Buy	$0.0₄4751	0.0₆5546 SOL	533.27K	0.2957 SOL	$25.33	44n3C...iKpwM
Mar 10 12:57 AM	METALS / SOL	Sell	$0.0₄4677	0.0₆5464 SOL	12.41K	0.0₂6783 SOL	$0.5806	66dKr...sSqzL
Mar 10 12:54 AM	METALS / SOL	Sell	$0.0₄4676	0.0₆5465 SOL	57.51K	0.0314 SOL	$2.69	2zkRH...VCwJ4
Mar 9 11:47 PM	METALS / SOL	Buy	$0.0₄4700	0.0₆5536 SOL	43.66K	0.0242 SOL	$2.05	3TxNf...u4G4n
Mar 9 11:43 PM	METALS / SOL	Sell	$0.0₄4664	0.0₆5467 SOL	85.73K	0.0469 SOL	$4.00	Me2t6...iBXv9
Mar 9 11:22 PM	METALS / SOL	Sell	$0.0₄4670	0.0₆5469 SOL	1.37K	0.0₃7492 SOL	$0.0640	4ZbBx...dtibQ
Mar 9 10:06 PM	METALS / SOL	Sell	$0.0₄4702	0.0₆5471 SOL	102.86K	0.0563 SOL	$4.84	XVNY5...Fcd9F
Mar 9 09:42 PM	METALS / SOL	Sell	$0.0₄4708	0.0₆5474 SOL	49.58K	0.0271 SOL	$2.33	4PQTK...M7a9c
Mar 9 07:42 PM	METALS / SOLm	Sell	$0.0₄4944	0.9011 SOLm	5.34K	4.82K SOLm	$0.2642	3YaEx...dfL6f
Mar 9 07:42 PM	METALS / SOL	Sell	$0.0₄4718	0.0₆5476 SOL	24.41K	0.0134 SOL	$1.15	TtoR4...kCGfj
Mar 9 07:35 PM	METALS / SOL	Sell	$0.0₄4742	0.0₆5476 SOL	12.51K	0.0₂6849 SOL	$0.5930	5zJdf...n4iUd
Mar 9 07:21 PM	METALS / SOLm	Sell	$0.0₄5105	0.9305 SOLm	6.01K	5.59K SOLm	$0.3068	5omPN...v1cpn
Mar 9 07:21 PM	METALS / SOL	Sell	$0.0₄4702	0.0₆5476 SOL	477.58	0.0₃2616 SOL	$0.0225	fPuK5...LsRLR
Mar 9 07:21 PM	METALS / SOLm	Sell	$0.0₄6460	1.18 SOLm	67.93K	79.99K SOLm	$4.39	3yVn7...LNxop
Mar 9 07:21 PM	METALS / SOL	Buy	$0.0₄4761	0.0₆5545 SOL	67.93K	0.0377 SOL	$3.23	3yVn7...LNxop
Mar 9 07:21 PM	METALS / SOL	Buy	$0.0₄4758	0.0₆5542 SOL	79.10K	0.0438 SOL	$3.76	jWvdc...cABed
Mar 9 07:21 PM	METALS / SOL	Sell	$0.0₃2405	0.0₅2801 SOL	1.94	0.0₅5430 SOL	$0.0₃4662	V1ctf...3j1RG
Mar 9 07:21 PM	METALS / SOL	Sell	$0.0₃2409	0.0₅2806 SOL	3.93K	0.0110 SOL	$0.9471	3eMwX...wYTJD
Mar 9 07:21 PM	METALS / SOL	Sell	$0.0₃2651	0.0₅3088 SOL	166.41K	0.5138 SOL	$44.11	4nY6k...mpz5W
Mar 9 07:21 PM	METALS / SOLm	Buy	$0.0₄8845	1.61 SOLm	166.38K	268.28K SOLm	$14.72	4nY6k...mpz5W
Mar 9 07:19 PM	METALS / SOL	Buy	$0.0₄4705	0.0₆5530 SOL	443.05K	0.2450 SOL	$20.84	4ZVj3...gBCHu
Mar 9 07:16 PM	METALS / SOL	Sell	$0.0₄4640	0.0₆5453 SOL	123.92K	0.0676 SOL	$5.75	2RyRg...wPsG3
Mar 9 07:07 PM	METALS / SOL	Sell	$0.0₄4634	0.0₆5444 SOL	1.15	0.0₆6260 SOL	$0.0₄5329	4yqhN...6YXZ6
Mar 9 06:26 PM	METALS / SOL	Sell	$0.0₄4649	0.0₆5456 SOL	6.54K	0.0₂3569 SOL	$0.3041	5T9bg...AB7QY
Mar 9 06:26 PM	METALS / SOL	Buy	$0.0₄4708	0.0₆5526 SOL	6.54K	0.0₂3615 SOL	$0.3080	5T9bg...AB7QY
Mar 9 06:25 PM	METALS / SOL	Sell	$0.0₄4650	0.0₆5456 SOL	3.56K	0.0₂1943 SOL	$0.1656	43vcQ...BdKUh
Mar 9 06:25 PM	METALS / SOL	Buy	$0.0₄4710	0.0₆5526 SOL	3.56K	0.0₂1968 SOL	$0.1677	43vcQ...BdKUh
Mar 9 06:19 PM	METALS / SOL	Sell	$0.0₄4656	0.0₆5458 SOL	111.85K	0.0610 SOL	$5.21	2ZZFF...hjCAh
Mar 9 05:30 PM	METALS / SOL	Sell	$0.0₄4639	0.0₆5465 SOL	206.88K	0.1131 SOL	$9.60	3Zgk9...28Hyu
Mar 9 05:01 PM	METALS / SOL	Sell	$0.0₄4680	0.0₆5493 SOL	1.05M	0.5767 SOL	$49.13	3GgMu...N8tzH
Mar 9 04:28 PM	METALS / SOL	Sell	$0.0₄4693	0.0₆5517 SOL	7.87K	0.0₂4344 SOL	$0.3695	4MDAg...xSLuS
Mar 9 04:20 PM	METALS / SOLm	Sell	$0.0₄4699	0.8566 SOLm	5.30K	4.54K SOLm	$0.2492	4eJQj...dKang
Mar 9 04:20 PM	METALS / SOLm	Sell	$0.0₄4857	0.8853 SOLm	6.57K	5.82K SOLm	$0.3192	4a4uW...UQhEs
Mar 9 04:20 PM	METALS / SOL	Sell	$0.0₄4899	0.0₆5771 SOL	10.83M	6.25 SOL	$530.42	5qzYN...SaXYq
Mar 9 04:00 PM	METALS / SOL	Sell	$0.0₄5152	0.0₆6055 SOL	10.83M	6.56 SOL	$557.76	29ADT...hbVFR
Mar 9 03:42 PM	METALS / SOL	Sell	$0.0₄5382	0.0₆6341 SOL	4.76K	0.0₂3019 SOL	$0.2562	2DLAP...6QyPe
Mar 9 03:42 PM	METALS / SOLm	Buy	$0.0₄5063	0.9228 SOLm	4.76K	4.39K SOLm	$0.2409	2DLAP...6QyPe
Mar 9 03:42 PM	METALS / SOL	Sell	$0.0₄5385	0.0₆6342 SOL	4.76K	0.0₂3020 SOL	$0.2563	4TiQ8...bYnoP
Mar 9 03:42 PM	METALS / SOL	Sell	$0.0₄5385	0.0₆6342 SOL	3.59K	0.0₂2275 SOL	$0.1931	3zCMf...fDw5B
Mar 9 03:42 PM	METALS / SOLm	Buy	$0.0₄4817	0.8780 SOLm	3.59K	3.15K SOLm	$0.1728	3zCMf...fDw5B
Mar 9 03:33 PM	METALS / SOL	Sell	$0.0₄4981	0.0₆5865 SOL	5.17K	0.0₂3031 SOL	$0.2574	4mjHC...rwvph
Mar 9 03:33 PM	METALS / SOLm	Buy	$0.0₄4703	0.8572 SOLm	5.17K	4.43K SOLm	$0.2430	4mjHC...rwvph
Mar 9 03:31 PM	METALS / SOL	Sell	$0.0₄4877	0.0₆5717 SOL	5.32K	0.0₂3040 SOL	$0.2593	2xyEh...JHbpb
Mar 9 03:31 PM	METALS / SOLm	Buy	$0.0₄4572	0.8333 SOLm	5.32K	4.43K SOLm	$0.2430	2xyEh...JHbpb
Mar 9 03:31 PM	METALS / SOL	Buy	$0.0₄4935	0.0₆5790 SOL	29.29K	0.0170 SOL	$1.45	5xJ11...rSj61
Mar 9 03:31 PM	METALS / SOL	Sell	$0.0₄4891	0.0₆5739 SOL	965.88K	0.5542 SOL	$47.24	4uyRi...Ec4Yf
Mar 9 03:05 PM	METALS / SOL	Sell	$0.0₄4444	0.0₆5205 SOL	82.11K	0.0427 SOL	$3.65	XSf3v...qncMB
Mar 9 02:41 PM	METALS / SOL	Buy	$0.0₄4514	0.0₆5273 SOL	4.35K	0.0₂2293 SOL	$0.1962	4b9dv...nBTkg
Mar 9 02:41 PM	METALS / SOL	Sell	$0.0₄4498	0.0₆5257 SOL	2.45M	1.29 SOL	$109.98	4MdoH...XNZjw
Mar 9 02:41 PM	METALS / SOL	Sell	$0.0₄4547	0.0₆5314 SOL	272.15K	0.1446 SOL	$12.37	4EGsv...2quyu
Mar 9 02:09 PM	METALS / SOL	Buy	$0.0₄4560	0.0₆5379 SOL	429.77K	0.2312 SOL	$19.60	3NF4Z...ph47F
Mar 9 02:09 PM	METALS / SOL	Sell	$0.0₄4505	0.0₆5316 SOL	650.48K	0.3457 SOL	$29.30	4erRh...Dfpqz
Mar 9 02:08 PM	METALS / SOL	Buy	$0.0₄4570	0.0₆5394 SOL	214.21K	0.1155 SOL	$9.79	3vcW5...BpRMg
Mar 9 02:06 PM	METALS / SOL	Buy	$0.0₄4532	0.0₆5337 SOL	2.45M	1.30 SOL	$110.79	3ouDc...eqdbL
Mar 9 02:06 PM	METALS / SOL	Buy	$0.0₄4486	0.0₆5283 SOL	82.11K	0.0434 SOL	$3.68	3bPNF...qNq4n
Mar 9 02:06 PM	METALS / SOL	Buy	$0.0₄4468	0.0₆5261 SOL	965.88K	0.5081 SOL	$43.15	39WZQ...TYNSp
Mar 9 02:06 PM	METALS / SOLm	Sell	$0.0₄4668	0.8585 SOLm	20.85K	17.90K SOLm	$0.9734	4ZSmp...iF3FS
Mar 9 02:06 PM	METALS / SOL	Sell	$0.0₄4754	0.0₆5597 SOL	19.16M	10.73 SOL	$910.88	4GS4N...t9dRs
Mar 9 02:00 PM	METALS / SOL	Buy	$0.0₄5221	0.0₆6129 SOL	187.64K	0.1150 SOL	$9.80	7Vvbr...KnRe5
Mar 9 12:15 PM	METALS / SOL	Sell	$0.0₄4964	0.0₆5923 SOL	152.33K	0.0902 SOL	$7.56	2QyGv...T5ARt
Mar 9 12:15 PM	METALS / SOL	Sell	$0.0₄4966	0.0₆5932 SOL	197.04K	0.1169 SOL	$9.78	4b7xs...4sWQT
Mar 9 12:13 PM	METALS / SOL	Sell	$0.0₄4975	0.0₆5946 SOL	393.04K	0.2337 SOL	$19.55	2UYY7...wByLg
Mar 9 12:11 PM	METALS / SOL	Sell	$0.0₄4990	0.0₆5966 SOL	391.91K	0.2338 SOL	$19.55	62x9n...sqC6a
Mar 9 12:10 PM	METALS / SOLm	Sell	$0.0₄5013	0.9219 SOLm	4.85K	4.47K SOLm	$0.2432	2hrtF...L42VX
Mar 9 12:10 PM	METALS / SOL	Buy	$0.0₄5063	0.0₆6053 SOL	4.85K	0.0₂2937 SOL	$0.2456	2hrtF...L42VX
Mar 9 12:09 PM	METALS / SOL	Buy	$0.0₄5064	0.0₆6052 SOL	19.34K	0.0117 SOL	$0.9791	3HemS...7u1bw
Mar 9 12:00 PM	METALS / SOL	Buy	$0.0₄5035	0.0₆6022 SOL	1.14M	0.6889 SOL	$57.59	2CjRq...e3L8D
Mar 9 11:55 AM	METALS / SOL	Buy	$0.0₄5015	0.0₆5987 SOL	255.28K	0.1528 SOL	$12.80	epwo9...Vjckj
Mar 9 11:21 AM	METALS / SOLm	Sell	$0.0₄5139	0.9452 SOLm	4.04K	3.82K SOLm	$0.2077	4mejH...2atEF
Mar 9 11:11 AM	METALS / SOL	Sell	$0.0₄5191	0.0₆6193 SOL	11.04M	6.84 SOL	$573.12	2kxA9...rFyrG
Mar 9 11:06 AM	METALS / SOL	Buy	$0.0₄5470	0.0₆6526 SOL	100.37K	0.0655 SOL	$5.49	3CJRx...fGPD4
Mar 9 11:06 AM	METALS / SOL	Buy	$0.0₄5467	0.0₆6520 SOL	100.60K	0.0656 SOL	$5.50	4Ukh5...nWVuT
Mar 9 11:05 AM	METALS / SOL	Buy	$0.0₄5456	0.0₆6512 SOL	94.54K	0.0616 SOL	$5.16	2y9Sd...2igqD
Mar 9 11:04 AM	METALS / SOL	Sell	$0.0₄5385	0.0₆6427 SOL	23.55K	0.0151 SOL	$1.27	5VeH2...ELQJk
Mar 9 11:04 AM	METALS / SOL	Buy	$0.0₄5280	0.0₆6302 SOL	7.50M	4.73 SOL	$396.17	3sNnb...mqkWF
Mar 9 11:03 AM	METALS / SOL	Buy	$0.0₄5112	0.0₆6100 SOL	22.20K	0.0135 SOL	$1.13	3x9og...cfJU9
Mar 9 08:58 AM	METALS / SOL	Sell	$0.0₄4556	0.0₆5444 SOL	12.43K	0.0₂6766 SOL	$0.5662	54sS8...qBDrC
Mar 9 08:14 AM	METALS / SOL	Sell	$0.0₄4535	0.0₆5446 SOL	99.15K	0.0540 SOL	$4.50	4GubX...7X7wA
Mar 9 07:43 AM	METALS / SOL	Buy	$0.0₄4588	0.0₆5516 SOL	111.85K	0.0617 SOL	$5.13	2Tf3b...XxTN5
Mar 9 07:36 AM	METALS / SOL	Sell	$0.0₄4522	0.0₆5444 SOL	1.71K	0.0₃9325 SOL	$0.0775	5EdHH...qhSfh
Mar 9 07:35 AM	METALS / SOL	Buy	$0.0₄4586	0.0₆5514 SOL	1.71K	0.0₃9445 SOL	$0.0786	3cBYE...cTj15
Mar 9 06:13 AM	METALS / SOL	Sell	$0.0₄4576	0.0₆5444 SOL	34.32K	0.0187 SOL	$1.57	EuTi6...ZECug
Mar 9 05:42 AM	METALS / SOL	Sell	$0.0₄4743	0.0₆5645 SOL	8.73M	4.93 SOL	$413.86	5j3C4...pYkiA
Mar 9 05:40 AM	METALS / SOL	Sell	$0.0₄4902	0.0₆5852 SOL	6.05K	0.0₂3542 SOL	$0.2966	Dqv62...qr7B8
Mar 9 04:42 AM	METALS / SOL	Sell	$0.0₄4886	0.0₆5852 SOL	2.70K	0.0₂1582 SOL	$0.1320	5FAVb...9if2g
Mar 9 04:31 AM	METALS / SOL	Sell	$0.0₄4891	0.0₆5853 SOL	49.58K	0.0290 SOL	$2.42	h1fjY...21QNY
Mar 9 03:42 AM	METALS / SOL	Sell	$0.0₄4869	0.0₆5856 SOL	49.58K	0.0290 SOL	$2.41	yw7om...WTr8L
Mar 9 03:25 AM	METALS / SOL	Buy	$0.0₄4945	0.0₆5927 SOL	197.99K	0.1173 SOL	$9.79	4hoon...t5unq
Mar 9 03:09 AM	METALS / SOL	Sell	$0.0₄4892	0.0₆5847 SOL	1.45K	0.0₃8503 SOL	$0.0711	4Th6G...ofLmT
Mar 9 02:43 AM	METALS / SOL	Sell	$0.0₄4842	0.0₆5848 SOL	99.19K	0.0580 SOL	$4.80	ka9qJ...Yc3ch
Mar 9 02:32 AM	METALS / SOL	Sell	$0.0₄4803	0.0₆5851 SOL	23.51K	0.0138 SOL	$1.13	4n7St...BJ7d1
Mar 9 02:31 AM	METALS / SOL	Buy	$0.0₄4844	0.0₆5910 SOL	667.97K	0.3947 SOL	$32.35	5ZcUw...di1mg
Mar 9 02:31 AM	METALS / SOL	Buy	$0.0₄4825	0.0₆5891 SOL	94.48K	0.0557 SOL	$4.56	SKT6Y...7ScZG
Mar 9 02:29 AM	METALS / SOL	Buy	$0.0₄4823	0.0₆5888 SOL	20.31K	0.0120 SOL	$0.9794	2KX3p...fj3e8
Mar 9 02:29 AM	METALS / SOL	Buy	$0.0₄4819	0.0₆5884 SOL	160.96K	0.0947 SOL	$7.76	21Z6e...SKb1X
Mar 9 02:29 AM	METALS / SOL	Sell	$0.0₄4757	0.0₆5805 SOL	5.15K	0.0₂2988 SOL	$0.2448	5xWPP...vGSbg
Mar 9 02:28 AM	METALS / SOL	Buy	$0.0₄4812	0.0₆5876 SOL	162.79K	0.0956 SOL	$7.83	38gz5...cVVft

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
METALS/SOL		1mo	$0.0₄4752	76	$4.12K	-	0.03%	-2.85%	$26.23K
SOLm/METALS		1mo	$0.0₄5486	12	$7.85	-	-	0.90%	$54.86K

What is the price of Digital Metals (METALS)?

The current price for Digital Metals (METALS) on the Solana chain is $0.0₄4752. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Metals (METALS)?

The Fully Diluted Valuation (FDV) of Digital Metals (METALS) is $26.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Metals (METALS)?

You can buy Digital Metals on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Metals Liquidity pools to see all available METALS trading pairs and choose the pool with the best liquidity.

What is Digital Metals (METALS) liquidity?

The total liquidity for Digital Metals (METALS) across all pools on Solana is $11.74K. Liquidity is spread across pools, providing traders with multiple options for swapping METALS.

What is METALS, Digital Metals?

Digital Metals (METALS) is a cryptocurrency token deployed on the Solana blockchain. The current value of METALS is $0.0₄4752. Visit the Description tab for more details about this project.

How to trade METALS?

You can buy or sell METALS on the Solana chain through any of available METALS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Metals

Digital Metals (METALS) is a cryptocurrency token on the Solana blockchain. The current price is $0.044752 with a fully diluted valuation of $26.23K.

METALS/SOL on PumpSwap SOLm/METALS on Meteora DAAM V2

Digital Metals (METALS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Metals

About Digital Metals