punchDance/SOL Pool
The live punchDance/SOL price today is $0.052717, with a 24-hour trading volume of $253.88. This pair has changed 1.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052717
- 24h Volume
- $253.88
- 24h Buy Volume
- $126.28
- 24h Sell Volume
- $127.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
punch dance (punchDance) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -46968627111519 punchDance for 1450746849 SOL
- : 46968627111519 punchDance for -1450290002 SOL
- : -20242552689 punchDance for 584208 SOL
- : 20242552689 punchDance for -591723 SOL
- : -350246457588 punchDance for 9988694 SOL
- : -20160586671697 punchDance for 583751074 SOL
- : -39863281571360 punchDance for 1230604064 SOL
- : -24947390109221 punchDance for 818517677 SOL
- : -4483889083 punchDance for 151317 SOL
- : -33263186812294 punchDance for 1167001447 SOL
punchDance / SOL
punchDance/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | punchDance | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:41 AM | Sell | $0.052717 | 0.073089 | 46.97M | 1.45 | $127.60 | 4MPNp...aZCvh |
Mar 14 05:17 PM | Buy | $0.052689 | 0.073088 | 46.97M | 1.45 | $126.28 | iW1cW...3f1dN |
Mar 14 05:38 AM | Sell | $0.052540 | 0.072887 | 20.24K | 0.035843 | $0.0514 | 3EUKH...8e2kk |
Mar 14 05:30 AM | Buy | $0.052582 | 0.072924 | 20.24K | 0.035918 | $0.0523 | fadvn...zcYFq |
Mar 13 09:41 PM | Sell | $0.052528 | 0.072852 | 350.25K | 0.029989 | $0.8852 | 3e6Z7...Jj3Ny |
Mar 13 03:01 AM | Sell | $0.052580 | 0.072896 | 20.16M | 0.5838 | $52.01 | XfN3P...npvhR |
Mar 12 02:01 AM | Sell | $0.052655 | 0.073088 | 39.86M | 1.23 | $105.81 | 5soNE...wBWVh |
Mar 11 03:40 PM | Sell | $0.052796 | 0.073281 | 24.95M | 0.8185 | $69.73 | 5E1TS...bQA57 |
Mar 11 03:08 PM | Sell | $0.052903 | 0.073375 | 4.48K | 0.031514 | $0.0130 | 9WfrM...bJyvS |
Mar 11 02:30 PM | Sell | $0.053035 | 0.073509 | 33.26M | 1.17 | $100.93 | 4goHy...4xNNr |
Mar 11 07:02 AM | Sell | $0.053109 | 0.073613 | 9.24K | 0.033340 | $0.0287 | 4yeEY...eRksq |
Mar 10 06:33 PM | Sell | $0.053132 | 0.073614 | 48.23K | 0.021743 | $0.1511 | 57oPy...SQwsJ |
Mar 9 07:56 AM | Sell | $0.053005 | 0.073614 | 13.15K | 0.034751 | $0.0395 | 4PuJ9...VNRiT |
Mar 9 04:36 AM | Sell | $0.053022 | 0.073615 | 293.86K | 0.0106 | $0.8880 | 3n4Df...RxYYm |
Mar 8 11:43 PM | Sell | $0.052790 | 0.073413 | 8.52K | 0.032909 | $0.0238 | 4BmXG...jHxuW |
Mar 8 03:02 PM | Sell | $0.052813 | 0.073415 | 371.18K | 0.0127 | $1.04 | dLdF1...tV6zM |
Mar 8 10:50 AM | Sell | $0.052868 | 0.073425 | 2.16M | 0.0739 | $6.19 | 5nUGw...zWMdL |
Mar 8 10:20 AM | Buy | $0.052907 | 0.073477 | 121.21K | 0.024214 | $0.3523 | 3F9Ys...wxdDG |