SNP/SOL Pool
The live SNP/SOL price today is $0.054400, with a 24-hour trading volume of $4.34. This pair has changed 3.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054400
- 24h Volume
- $4.34
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.13%
- 24 Hours
- 3.08%
Tokens in this pool
Standardz & Poorz Memecoin 500 (SNP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -38107264214 SNP for 1956380 SOL
- : -55607427432 SNP for 2856013 SOL
- : -38093263395 SNP for 1957300 SOL
- : 204535891162 SNP for -10554277 SOL
- : 20996956184 SNP for -1082373 SOL
- : 43460480303 SNP for -2239700 SOL
- : 27339334069 SNP for -1408464 SOL
- : 27346027398 SNP for -1408464 SOL
- : -25183311491 SNP for 1290582 SOL
- : 68615145505 SNP for -3533315 SOL
SNP / SOL
SNP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:10 AM | Sell | $0.054400 | 0.075134 | 38.11K | 0.021957 | $0.1677 | DQjhH...v2TJn |
Mar 10 01:01 AM | Sell | $0.054393 | 0.075137 | 55.61K | 0.022857 | $0.2443 | 2PxYh...C62Cp |
Mar 10 12:56 AM | Sell | $0.054395 | 0.075139 | 38.09K | 0.021958 | $0.1674 | 2qCEq...F9ENz |
Mar 10 12:55 AM | Buy | $0.054412 | 0.075161 | 204.54K | 0.0106 | $0.9023 | gEpiP...4iYvM |
Mar 10 12:54 AM | Buy | $0.054413 | 0.075155 | 21.00K | 0.021083 | $0.0926 | 4p3sA...JYKNx |
Mar 10 12:53 AM | Buy | $0.054410 | 0.075154 | 43.46K | 0.022240 | $0.1916 | 4ZdC5...MkrT6 |
Mar 10 12:53 AM | Buy | $0.054408 | 0.075152 | 27.34K | 0.021409 | $0.1205 | 5XLRL...M3sWa |
Mar 10 12:53 AM | Buy | $0.054410 | 0.075151 | 27.35K | 0.021409 | $0.1206 | 5JDPt...pHchT |
Mar 10 12:39 AM | Sell | $0.054394 | 0.075125 | 25.18K | 0.021291 | $0.1106 | 4SrnJ...FvXEK |
Mar 10 12:38 AM | Buy | $0.054415 | 0.075150 | 68.62K | 0.023534 | $0.3029 | 5kbTD...8fpWN |
Mar 10 12:38 AM | Sell | $0.054393 | 0.075124 | 38.73K | 0.021985 | $0.1701 | 5Z3ns...WjyvB |
Mar 10 12:38 AM | Buy | $0.054415 | 0.075150 | 27.34K | 0.021408 | $0.1207 | 4JT4A...bWGhq |
Mar 10 12:38 AM | Buy | $0.054415 | 0.075148 | 54.15K | 0.022788 | $0.2391 | PAgaP...ZXCuh |
Mar 9 03:39 PM | Sell | $0.054345 | 0.075126 | 220.83K | 0.0113 | $0.9593 | 5Mzek...rhzYi |
Mar 9 02:14 AM | Sell | $0.054204 | 0.075131 | 39.64K | 0.022034 | $0.1666 | 3mUcd...uNEmT |
Mar 9 01:35 AM | Buy | $0.054266 | 0.075157 | 23.58K | 0.021216 | $0.1006 | 2eTt4...rq9BN |
Mar 9 01:34 AM | Buy | $0.054268 | 0.075156 | 38.66K | 0.021993 | $0.1650 | 4MEP4...U4Wjd |
Mar 9 12:04 AM | Buy | $0.054209 | 0.075152 | 116.47K | 0.026001 | $0.4901 | 4ppeR...HJFCj |
Mar 8 10:40 PM | Buy | $0.054205 | 0.075148 | 72.93K | 0.023754 | $0.3066 | 5ABWu...9iELQ |
Mar 8 03:14 PM | Buy | $0.054214 | 0.075124 | 108.45K | 0.025557 | $0.4570 | N42tC...eoHgE |