28,901,453 Pools26,626,288 Tokens

Standardz & Poorz Memecoin 500 (SNP)

The live Standardz & Poorz Memecoin 500 price today is $0.054224, with a 24-hour trading volume of $3.38. SNP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054224
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.52K
24h Volume
$3.38
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) monkeyhaircut (monk) TrumpCoin (DJT) Bonk (Bonk) Ansem's Cat (Hobbes) Two Legged Horse (HORSE)

Liquidity Pools

SNP/SOL on RaydiumSNP/monk on RaydiumSNP/DJT on MeteoraSNP/Bonk on MeteoraSNP/Hobbes on MeteoraHORSE/SNP on Raydium

Recent Transactions

  • : 13217671132 SNP for -983778981 Bonk
  • : 26881710529 SNP for -2031250998 Bonk
  • : -26935977276 SNP for 2043396943 Bonk
  • : -39636285678 SNP for 2033557 SOL
  • : -39636285678 SNP for 2694716759 Hobbes
  • : 23565509141 SNP for -1582847324 Hobbes
  • : 23577297789 SNP for -1215802 SOL
  • : 38639850183 SNP for -2677953187 Hobbes
  • : 38659179772 SNP for -1992968 SOL
  • : -116467718852 SNP for 5006971312 monk

Standardz & Poorz Memecoin 500

Standardz & Poorz Memecoin 500 Price (SNP)

DateMarketTypePrice (USD)PriceSNP2nd ASSETTotalTXN
Mar 9 02:16 PM
SNP / BonkBuy$0.0544040.7443 Bonk13.22K9.84K Bonk$0.05823osnE...tCXG2
Mar 9 05:50 AM
SNP / BonkBuy$0.0543540.7556 Bonk26.88K20.31K Bonk$0.117038naa...GDBiD
Mar 9 03:29 AM
SNP / BonkSell$0.0543060.7586 Bonk26.94K20.43K Bonk$0.116048aJT...U9TS6
Mar 9 02:14 AM
SNP / SOLSell$0.0542040.075131 SOL39.64K0.022034 SOL$0.16663mUcd...uNEmT
Mar 9 02:14 AM
SNP / HobbesSell$0.0543090.0680 Hobbes39.64K2.69K Hobbes$0.17083mUcd...uNEmT
Mar 9 01:35 AM
SNP / HobbesBuy$0.000.0672 Hobbes23.57K1.58K Hobbes$0.002eTt4...rq9BN
Mar 9 01:35 AM
SNP / SOLBuy$0.0542660.075157 SOL23.58K0.021216 SOL$0.10062eTt4...rq9BN
Mar 9 01:34 AM
SNP / HobbesBuy$0.000.0693 Hobbes38.64K2.68K Hobbes$0.004MEP4...U4Wjd
Mar 9 01:34 AM
SNP / SOLBuy$0.0542680.075156 SOL38.66K0.021993 SOL$0.16504MEP4...U4Wjd
Mar 9 12:04 AM
SNP / monkSell$0.0541680.0430 monk116.47K5.01K monk$0.48544ppeR...HJFCj
Mar 9 12:04 AM
SNP / SOLBuy$0.0542090.075152 SOL116.47K0.026001 SOL$0.49014ppeR...HJFCj
Mar 8 10:40 PM
SNP / monkSell$0.0541400.0431 monk72.93K3.14K monk$0.30195ABWu...9iELQ
Mar 8 10:40 PM
SNP / SOLBuy$0.0542050.075148 SOL72.93K0.023754 SOL$0.30665ABWu...9iELQ
Mar 8 08:05 PM
SNP / monkSell$0.000.0431 monk77.96K3.36K monk$0.003hMk4...27NJu
Mar 8 08:05 PM
SNP / HORSEBuy$0.001.47 HORSE77.96K114.24K HORSE$0.003hMk4...27NJu
Mar 8 03:14 PM
SNP / DJTBuy$0.0541280.0482 DJT108.23K5.22K DJT$0.4467N42tC...eoHgE
Mar 8 03:14 PM
SNP / SOLBuy$0.0542140.075124 SOL108.45K0.025557 SOL$0.4570N42tC...eoHgE
Mar 7 02:31 PM
SNP / DJTBuy$0.0543980.0502 DJT24.03K1.21K DJT$0.105734tcv...Xu4Rj
Mar 7 02:31 PM
SNP / SOLBuy$0.0542980.075124 SOL24.08K0.021234 SOL$0.103534tcv...Xu4Rj
Mar 7 07:41 AM
SNP / HobbesBuy$0.000.0711 Hobbes10.95K778.39 Hobbes$0.004621b...U51VR
Mar 7 07:41 AM
SNP / BonkSell$0.0537560.7478 Bonk10.96K8.19K Bonk$0.04124621b...U51VR
Mar 6 04:43 PM
SNP / BonkBuy$0.0543620.7444 Bonk9.31K6.93K Bonk$0.04065sXqF...V7Nj8
Mar 6 03:01 PM
SNP / DJTBuy$0.0544150.0508 DJT13.02K661.91 DJT$0.057549HoD...r4d67
Mar 6 03:01 PM
SNP / BonkSell$0.0543280.7463 Bonk13.04K9.74K Bonk$0.056449HoD...r4d67
Mar 6 02:20 PM
SNP / DJTBuy$0.0544310.0513 DJT13.07K670.08 DJT$0.05795ddkR...VWuUG
Mar 6 02:20 PM
SNP / BonkSell$0.0543660.7390 Bonk13.09K9.68K Bonk$0.05725ddkR...VWuUG
Mar 6 01:21 PM
SNP / BonkBuy$0.0544600.7379 Bonk19.51K14.40K Bonk$0.08703dzoR...Jmxeu
Mar 6 11:32 AM
SNP / ABSOLBuy$0.001.98 ABSOL41.29K81.87K ABSOL$0.004w9xP...jU6J3
Mar 6 11:32 AM
SNP / SOLBuy$0.0544990.075121 SOL41.32K0.022116 SOL$0.18594w9xP...jU6J3
Mar 6 11:32 AM
SNP / HORSESell$0.001.45 HORSE143.05K207.65K HORSE$0.00NQ1NX...wesBy
Mar 6 11:32 AM
SNP / SOLBuy$0.0544960.075117 SOL143.05K0.027320 SOL$0.6430NQ1NX...wesBy
Mar 6 11:32 AM
SNP / monkSell$0.000.0437 monk392.35K17.14K monk$0.005aKUL...8vLU2
Mar 6 11:32 AM
SNP / SOLBuy$0.0544850.075105 SOL392.35K0.0200 SOL$1.765aKUL...8vLU2
Mar 6 03:40 AM
SNP / BonkBuy$0.0546300.7505 Bonk25.84K19.39K Bonk$0.1196gVVWL...kfFz8
Mar 5 07:21 PM
SNP / BonkBuy$0.0546830.7627 Bonk16.70K12.74K Bonk$0.07825qg6j...W2Pcq
Mar 5 04:09 PM
SNP / SOLSell$0.0546040.075226 SOL339.53K0.0177 SOL$1.56p93xU...RseFV
Mar 5 04:09 PM
SNP / monkBuy$0.0546650.0435 monk339.53K14.78K monk$1.58p93xU...RseFV
Mar 5 10:00 AM
SNP / DJTSell$0.0548370.0519 DJT25.60K1.33K DJT$0.12382jZx5...8syRy
Mar 4 09:04 PM
SNP / BonkSell$0.0548560.7632 Bonk25.38K19.37K Bonk$0.1233hPdNc...ipCL2
Mar 4 04:05 PM
SNP / BonkBuy$0.0548650.7602 Bonk25.43K19.33K Bonk$0.12372eMZv...BiSmW
Mar 4 08:48 AM
SNP / BonkSell$0.0546070.7632 Bonk25.42K19.40K Bonk$0.11717ivsb...6rFt3
Mar 2 05:54 PM
SNP / BonkSell$0.0545590.7487 Bonk25.33K18.97K Bonk$0.11553RaFR...BK7Ta
Mar 2 03:20 PM
SNP / monkSell$0.000.0438 monk53.85K2.36K monk$0.003ymin...kQnAi
Mar 2 03:20 PM
SNP / HORSEBuy$0.001.44 HORSE53.85K77.31K HORSE$0.003ymin...kQnAi