Standardz & Poorz Memecoin 500 (SNP)
The live Standardz & Poorz Memecoin 500 price today is $0.054224, with a 24-hour trading volume of $3.38. SNP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52K
- 24h Volume
- $3.38
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) monkeyhaircut (monk) TrumpCoin (DJT) Bonk (Bonk) Ansem's Cat (Hobbes) Two Legged Horse (HORSE)Liquidity Pools
SNP/SOL on RaydiumSNP/monk on RaydiumSNP/DJT on MeteoraSNP/Bonk on MeteoraSNP/Hobbes on MeteoraHORSE/SNP on RaydiumRecent Transactions
- : 13217671132 SNP for -983778981 Bonk
- : 26881710529 SNP for -2031250998 Bonk
- : -26935977276 SNP for 2043396943 Bonk
- : -39636285678 SNP for 2033557 SOL
- : -39636285678 SNP for 2694716759 Hobbes
- : 23565509141 SNP for -1582847324 Hobbes
- : 23577297789 SNP for -1215802 SOL
- : 38639850183 SNP for -2677953187 Hobbes
- : 38659179772 SNP for -1992968 SOL
- : -116467718852 SNP for 5006971312 monk
Standardz & Poorz Memecoin 500
Standardz & Poorz Memecoin 500 Price (SNP)
| Date | Market | Type | Price (USD) | Price | SNP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:16 PM | SNP / Bonk | Buy | $0.054404 | 0.7443 Bonk | 13.22K | 9.84K Bonk | $0.0582 | 3osnE...tCXG2 |
Mar 9 05:50 AM | SNP / Bonk | Buy | $0.054354 | 0.7556 Bonk | 26.88K | 20.31K Bonk | $0.1170 | 38naa...GDBiD |
Mar 9 03:29 AM | SNP / Bonk | Sell | $0.054306 | 0.7586 Bonk | 26.94K | 20.43K Bonk | $0.1160 | 48aJT...U9TS6 |
Mar 9 02:14 AM | SNP / SOL | Sell | $0.054204 | 0.075131 SOL | 39.64K | 0.022034 SOL | $0.1666 | 3mUcd...uNEmT |
Mar 9 02:14 AM | SNP / Hobbes | Sell | $0.054309 | 0.0680 Hobbes | 39.64K | 2.69K Hobbes | $0.1708 | 3mUcd...uNEmT |
Mar 9 01:35 AM | SNP / Hobbes | Buy | $0.00 | 0.0672 Hobbes | 23.57K | 1.58K Hobbes | $0.00 | 2eTt4...rq9BN |
Mar 9 01:35 AM | SNP / SOL | Buy | $0.054266 | 0.075157 SOL | 23.58K | 0.021216 SOL | $0.1006 | 2eTt4...rq9BN |
Mar 9 01:34 AM | SNP / Hobbes | Buy | $0.00 | 0.0693 Hobbes | 38.64K | 2.68K Hobbes | $0.00 | 4MEP4...U4Wjd |
Mar 9 01:34 AM | SNP / SOL | Buy | $0.054268 | 0.075156 SOL | 38.66K | 0.021993 SOL | $0.1650 | 4MEP4...U4Wjd |
Mar 9 12:04 AM | SNP / monk | Sell | $0.054168 | 0.0430 monk | 116.47K | 5.01K monk | $0.4854 | 4ppeR...HJFCj |
Mar 9 12:04 AM | SNP / SOL | Buy | $0.054209 | 0.075152 SOL | 116.47K | 0.026001 SOL | $0.4901 | 4ppeR...HJFCj |
Mar 8 10:40 PM | SNP / monk | Sell | $0.054140 | 0.0431 monk | 72.93K | 3.14K monk | $0.3019 | 5ABWu...9iELQ |
Mar 8 10:40 PM | SNP / SOL | Buy | $0.054205 | 0.075148 SOL | 72.93K | 0.023754 SOL | $0.3066 | 5ABWu...9iELQ |
Mar 8 08:05 PM | SNP / monk | Sell | $0.00 | 0.0431 monk | 77.96K | 3.36K monk | $0.00 | 3hMk4...27NJu |
Mar 8 08:05 PM | SNP / HORSE | Buy | $0.00 | 1.47 HORSE | 77.96K | 114.24K HORSE | $0.00 | 3hMk4...27NJu |
Mar 8 03:14 PM | SNP / DJT | Buy | $0.054128 | 0.0482 DJT | 108.23K | 5.22K DJT | $0.4467 | N42tC...eoHgE |
Mar 8 03:14 PM | SNP / SOL | Buy | $0.054214 | 0.075124 SOL | 108.45K | 0.025557 SOL | $0.4570 | N42tC...eoHgE |
Mar 7 02:31 PM | SNP / DJT | Buy | $0.054398 | 0.0502 DJT | 24.03K | 1.21K DJT | $0.1057 | 34tcv...Xu4Rj |
Mar 7 02:31 PM | SNP / SOL | Buy | $0.054298 | 0.075124 SOL | 24.08K | 0.021234 SOL | $0.1035 | 34tcv...Xu4Rj |
Mar 7 07:41 AM | SNP / Hobbes | Buy | $0.00 | 0.0711 Hobbes | 10.95K | 778.39 Hobbes | $0.00 | 4621b...U51VR |
Mar 7 07:41 AM | SNP / Bonk | Sell | $0.053756 | 0.7478 Bonk | 10.96K | 8.19K Bonk | $0.0412 | 4621b...U51VR |
Mar 6 04:43 PM | SNP / Bonk | Buy | $0.054362 | 0.7444 Bonk | 9.31K | 6.93K Bonk | $0.0406 | 5sXqF...V7Nj8 |
Mar 6 03:01 PM | SNP / DJT | Buy | $0.054415 | 0.0508 DJT | 13.02K | 661.91 DJT | $0.0575 | 49HoD...r4d67 |
Mar 6 03:01 PM | SNP / Bonk | Sell | $0.054328 | 0.7463 Bonk | 13.04K | 9.74K Bonk | $0.0564 | 49HoD...r4d67 |
Mar 6 02:20 PM | SNP / DJT | Buy | $0.054431 | 0.0513 DJT | 13.07K | 670.08 DJT | $0.0579 | 5ddkR...VWuUG |
Mar 6 02:20 PM | SNP / Bonk | Sell | $0.054366 | 0.7390 Bonk | 13.09K | 9.68K Bonk | $0.0572 | 5ddkR...VWuUG |
Mar 6 01:21 PM | SNP / Bonk | Buy | $0.054460 | 0.7379 Bonk | 19.51K | 14.40K Bonk | $0.0870 | 3dzoR...Jmxeu |
Mar 6 11:32 AM | SNP / ABSOL | Buy | $0.00 | 1.98 ABSOL | 41.29K | 81.87K ABSOL | $0.00 | 4w9xP...jU6J3 |
Mar 6 11:32 AM | SNP / SOL | Buy | $0.054499 | 0.075121 SOL | 41.32K | 0.022116 SOL | $0.1859 | 4w9xP...jU6J3 |
Mar 6 11:32 AM | SNP / HORSE | Sell | $0.00 | 1.45 HORSE | 143.05K | 207.65K HORSE | $0.00 | NQ1NX...wesBy |
Mar 6 11:32 AM | SNP / SOL | Buy | $0.054496 | 0.075117 SOL | 143.05K | 0.027320 SOL | $0.6430 | NQ1NX...wesBy |
Mar 6 11:32 AM | SNP / monk | Sell | $0.00 | 0.0437 monk | 392.35K | 17.14K monk | $0.00 | 5aKUL...8vLU2 |
Mar 6 11:32 AM | SNP / SOL | Buy | $0.054485 | 0.075105 SOL | 392.35K | 0.0200 SOL | $1.76 | 5aKUL...8vLU2 |
Mar 6 03:40 AM | SNP / Bonk | Buy | $0.054630 | 0.7505 Bonk | 25.84K | 19.39K Bonk | $0.1196 | gVVWL...kfFz8 |
Mar 5 07:21 PM | SNP / Bonk | Buy | $0.054683 | 0.7627 Bonk | 16.70K | 12.74K Bonk | $0.0782 | 5qg6j...W2Pcq |
Mar 5 04:09 PM | SNP / SOL | Sell | $0.054604 | 0.075226 SOL | 339.53K | 0.0177 SOL | $1.56 | p93xU...RseFV |
Mar 5 04:09 PM | SNP / monk | Buy | $0.054665 | 0.0435 monk | 339.53K | 14.78K monk | $1.58 | p93xU...RseFV |
Mar 5 10:00 AM | SNP / DJT | Sell | $0.054837 | 0.0519 DJT | 25.60K | 1.33K DJT | $0.1238 | 2jZx5...8syRy |
Mar 4 09:04 PM | SNP / Bonk | Sell | $0.054856 | 0.7632 Bonk | 25.38K | 19.37K Bonk | $0.1233 | hPdNc...ipCL2 |
Mar 4 04:05 PM | SNP / Bonk | Buy | $0.054865 | 0.7602 Bonk | 25.43K | 19.33K Bonk | $0.1237 | 2eMZv...BiSmW |
Mar 4 08:48 AM | SNP / Bonk | Sell | $0.054607 | 0.7632 Bonk | 25.42K | 19.40K Bonk | $0.1171 | 7ivsb...6rFt3 |
Mar 2 05:54 PM | SNP / Bonk | Sell | $0.054559 | 0.7487 Bonk | 25.33K | 18.97K Bonk | $0.1155 | 3RaFR...BK7Ta |
Mar 2 03:20 PM | SNP / monk | Sell | $0.00 | 0.0438 monk | 53.85K | 2.36K monk | $0.00 | 3ymin...kQnAi |
Mar 2 03:20 PM | SNP / HORSE | Buy | $0.00 | 1.44 HORSE | 53.85K | 77.31K HORSE | $0.00 | 3ymin...kQnAi |
