SOL/O$TRO Pool
The live SOL/O$TRO price today is $86.66, with a 24-hour trading volume of $1.37. This pair has changed 5.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $1.37
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.3120
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped SOL (SOL) Ostróda (O$TRO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2777005 SOL for -62188432 O$TRO
- : 2591594 SOL for -57427673 O$TRO
- : 849532 SOL for -18698621 O$TRO
- : 244433 SOL for -5368619 O$TRO
- : 177960 SOL for -3905440 O$TRO
- : -690748 SOL for 15128426 O$TRO
- : 3557956 SOL for -77724619 O$TRO
- : 2466213 SOL for -53249237 O$TRO
- : -3134778 SOL for 67568539 O$TRO
- : -1144755 SOL for 24879633 O$TRO
SOL / O$TRO
SOL/O$TRO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (O$TRO) | SOL | O$TRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $86.66 | 22.39K | 0.022778 | 62.19 | $0.2407 | 5aSDN...rWAMc |
Mar 9 01:44 PM | Buy | $85.59 | 22.16K | 0.022592 | 57.43 | $0.2218 | 4t3cK...SVCjd |
Mar 9 01:30 PM | Buy | $85.00 | 22.01K | 0.038496 | 18.70 | $0.0722 | 2oZvp...XRcHv |
Mar 9 05:46 AM | Buy | $84.23 | 21.96K | 0.032445 | 5.37 | $0.0206 | 45yiG...fuD97 |
Mar 9 05:35 AM | Buy | $83.86 | 21.95K | 0.031780 | 3.91 | $0.0149 | 63RM1...zSPAi |
Mar 9 02:38 AM | Sell | $82.68 | 21.90K | 0.036908 | 15.13 | $0.0571 | 36Ujo...5xgge |
Mar 9 02:37 AM | Buy | $82.72 | 21.85K | 0.023558 | 77.72 | $0.2943 | 5SPzh...xEe8D |
Mar 8 10:37 PM | Buy | $81.87 | 21.59K | 0.022467 | 53.25 | $0.2019 | 2gMdL...wefDk |
Mar 8 10:03 PM | Sell | $81.03 | 21.55K | 0.023135 | 67.57 | $0.2540 | n5ZMX...N9pK1 |
Mar 8 01:17 PM | Sell | $81.91 | 21.73K | 0.021145 | 24.88 | $0.0938 | 36ZrR...eDzxW |
Mar 8 11:46 AM | Sell | $82.79 | 21.85K | 0.021684 | 36.79 | $0.1394 | 3Vdzm...5Yn6X |
Mar 8 10:23 AM | Buy | $83.93 | 21.88K | 0.022553 | 55.85 | $0.2142 | 3FeFu...gG1co |
Mar 8 04:55 AM | Sell | $81.78 | 21.80K | 0.022216 | 48.29 | $0.1812 | dSaUL...rvKNe |
Mar 7 10:20 PM | Buy | $83.16 | 21.90K | 0.021426 | 31.22 | $0.1186 | Rq3KP...YRAGA |
Mar 7 07:46 PM | Sell | $82.90 | 21.87K | 0.022333 | 51.03 | $0.1934 | 3NtH2...JKmVg |
Mar 7 06:03 PM | Sell | $83.25 | 22.04K | 0.021634 | 36.01 | $0.1360 | 2dwZB...r1Vvd |
Mar 7 04:07 PM | Sell | $83.69 | 22.15K | 0.038805 | 19.50 | $0.0737 | 5DqFS...dgG8a |
Mar 7 04:16 AM | Sell | $84.26 | 22.22K | 0.036609 | 14.68 | $0.0557 | 2XYrj...pBG4X |
Mar 7 12:51 AM | Sell | $84.74 | 22.27K | 0.035276 | 11.75 | $0.0447 | 56RbS...cZdMV |
Mar 6 11:44 PM | Buy | $84.72 | 22.28K | 0.021953 | 43.50 | $0.1655 | mLmPj...rVSjD |
