Ostróda

Ostróda Price (O$TRO)

Date	Market	Type	Price (USD)	Price	O$TRO	2nd ASSET	Total	TXN
Mar 10 03:30 PM	O$TRO / GOOGLx	Sell	$0.0₂3849	0.0₄1249 GOOGLx	62.34	0.0₃7783 GOOGLx	$0.2399	3qFrb...oWZaD
Mar 10 03:01 PM	O$TRO / SOL	Sell	$0.0₂3849	0.0₄4407 SOL	62.20	0.0₂2742 SOL	$0.2394	4g4ZB...bZaQp
Mar 10 03:01 PM	O$TRO / USDC	Buy	$0.0₂3849	0.0₂3879 USDC	62.20	0.2412 USDC	$0.2394	4g4ZB...bZaQp
Mar 10 02:53 PM	O$TRO / GOOGLx	Buy	$0.0₂3849	0.0₄1251 GOOGLx	72.52	0.0₃9068 GOOGLx	$0.2791	4H6yZ...WQcVX
Mar 10 02:47 PM	O$TRO / SOL	Sell	$0.0₂3864	0.0₄4442 SOL	27.75	0.0₂1233 SOL	$0.1072	3nhAr...RZGUE
Mar 10 02:47 PM	O$TRO / USDC	Buy	$0.0₂3842	0.0₂3843 USDC	27.75	0.1066 USDC	$0.1066	3nhAr...RZGUE
Mar 10 02:11 PM	O$TRO / USDC	Sell	$0.0₂3823	0.0₂3823 USDC	27.02	0.1033 USDC	$0.1033	4bqHd...14725
Mar 10 02:11 PM	O$TRO / SOL	Buy	$0.0₂3804	0.0₄4456 SOL	27.02	0.0₂1204 SOL	$0.1028	4bqHd...14725
Mar 10 02:09 PM	O$TRO / GOOGLx	Sell	$0.0₂3829	0.0₄1249 GOOGLx	74.88	0.0₃9346 GOOGLx	$0.2867	pMDP9...vZdrs
Mar 10 01:45 PM	O$TRO / GOOGLx	Sell	$0.0₂3849	0.0₄1253 GOOGLx	61.27	0.0₃7676 GOOGLx	$0.2358	5PqXu...EX2C2
Mar 10 08:45 AM	O$TRO / SOL	Sell	$0.0₂3854	0.0₄4433 SOL	1.65	0.0₄7313 SOL	$0.0₂6359	54Ly3...7NHsd
Mar 10 08:33 AM	O$TRO / USDC	Buy	$0.0₂3868	0.0₂3868 USDC	30.09	0.1164 USDC	$0.1163	4REGg...n7w9g
Mar 10 08:11 AM	O$TRO / SOL	Sell	$0.0₂3873	0.0₄4443 SOL	26.39	0.0₂1173 SOL	$0.1022	48jGz...7yVME
Mar 10 08:11 AM	O$TRO / USDC	Buy	$0.0₂3861	0.0₂3861 USDC	26.39	0.1019 USDC	$0.1019	48jGz...7yVME
Mar 10 05:08 AM	O$TRO / GOOGLx	Buy	$0.0₂3819	0.0₄1256 GOOGLx	62.14	0.0₃7801 GOOGLx	$0.2373	2PTgC...kwZDP
Mar 10 02:49 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3840 USDC	31.45	0.1208 USDC	$0.1200	4CHVL...JcFpi
Mar 10 02:37 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3822 USDC	15.06	0.0576 USDC	$0.0575	3hqrm...vjK89
Mar 10 12:16 AM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3803 USDC	15.56	0.0592 USDC	$0.0593	2Hry1...M2UNw
Mar 10 12:16 AM	O$TRO / SOL	Buy	$0.0₂3815	0.0₄4461 SOL	15.56	0.0₃6941 SOL	$0.0593	2Hry1...M2UNw
Mar 9 11:39 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1254 GOOGLx	75.81	0.0₃9501 GOOGLx	$0.2891	5i9aY...5nBpJ
Mar 9 11:30 PM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3819 USDC	24.63	0.0940 USDC	$0.0939	5zrQR...wqFpE
Mar 9 10:20 PM	O$TRO / ORCA	Buy	$0.0₂3815	0.0₂4096 ORCA	31.02	0.1271 ORCA	$0.1183	3zJaa...g4vqC
Mar 9 08:17 PM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3840 USDC	27.79	0.1067 USDC	$0.1060	8broj...BGTvE
Mar 9 07:40 PM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3859 USDC	19.58	0.0755 USDC	$0.0747	PLDUp...ais8v
Mar 9 07:36 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1262 GOOGLx	152.97	0.0₂1930 GOOGLx	$0.5835	2svpZ...eMcog
Mar 9 07:30 PM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3854 USDC	37.66	0.1451 USDC	$0.1436	2oEwS...twfFi
Mar 9 07:30 PM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3861 USDC	62.24	0.2403 USDC	$0.2374	2qjBi...Np8Z9
Mar 9 07:26 PM	O$TRO / SOL	Sell	$0.0₂3815	0.0₄4466 SOL	62.19	0.0₂2778 SOL	$0.2372	5aSDN...rWAMc
Mar 9 07:26 PM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1267 GOOGLx	62.19	0.0₃7879 GOOGLx	$0.2372	5aSDN...rWAMc
Mar 9 07:25 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1267 GOOGLx	110.07	0.0₂1394 GOOGLx	$0.4198	5vphB...7uP3Y
Mar 9 07:25 PM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1268 GOOGLx	141.69	0.0₂1796 GOOGLx	$0.5404	5ZPVQ...KHoHn
Mar 9 07:25 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1263 GOOGLx	86.18	0.0₂1089 GOOGLx	$0.3287	67bGD...ftb3r
Mar 9 07:23 PM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1267 GOOGLx	60.42	0.0₃7652 GOOGLx	$0.2304	37g6h...5py8y
Mar 9 07:20 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1266 GOOGLx	111.13	0.0₂1407 GOOGLx	$0.4239	25sRF...Sjng4
Mar 9 06:12 PM	O$TRO / ORCA	Buy	$0.0₂3815	0.0₂4055 ORCA	42.10	0.1707 ORCA	$0.1606	2yd2u...27BoS
Mar 9 05:31 PM	O$TRO / ORCA	Sell	$0.0₂3815	0.0₂3974 ORCA	41.51	0.1649 ORCA	$0.1583	wkdkq...hBTkG
Mar 9 05:23 PM	O$TRO / ORCA	Sell	$0.0₂3815	0.0₂4019 ORCA	41.46	0.1666 ORCA	$0.1581	31Xje...465uP
Mar 9 05:03 PM	O$TRO / ORCA	Sell	$0.0₂3815	0.0₂4065 ORCA	41.47	0.1686 ORCA	$0.1582	5bhah...yzrZ2
Mar 9 04:39 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1274 GOOGLx	116.71	0.0₂1487 GOOGLx	$0.4452	bok4b...Ga35T
Mar 9 02:57 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1281 GOOGLx	80.92	0.0₂1037 GOOGLx	$0.3086	2bJ29...EB3HX
Mar 9 02:23 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1289 GOOGLx	146.92	0.0₂1894 GOOGLx	$0.5604	24CNV...o5DxX
Mar 9 01:44 PM	O$TRO / SOL	Sell	$0.0₂3815	0.0₄4513 SOL	57.43	0.0₂2592 SOL	$0.2190	4t3cK...SVCjd
Mar 9 01:44 PM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1295 GOOGLx	57.43	0.0₃7436 GOOGLx	$0.2190	4t3cK...SVCjd
Mar 9 01:43 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1294 GOOGLx	90.91	0.0₂1176 GOOGLx	$0.3468	2NwVT...tGj7V
Mar 9 01:35 PM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3839 USDC	82.63	0.3172 USDC	$0.3152	5GPgj...sA41N
Mar 9 01:30 PM	O$TRO / SOL	Sell	$0.0₂3815	0.0₄4544 SOL	18.70	0.0₃8496 SOL	$0.0713	2oZvp...XRcHv
Mar 9 01:30 PM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3828 USDC	18.70	0.0716 USDC	$0.0713	2oZvp...XRcHv
Mar 9 01:27 PM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1298 GOOGLx	51.75	0.0₃6714 GOOGLx	$0.1974	EH92S...goggV
Mar 9 01:11 PM	O$TRO / ORCA	Sell	$0.0₂3815	0.0₂4116 ORCA	48.47	0.1995 ORCA	$0.1849	5aqpZ...vACFX
Mar 9 01:10 PM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1297 GOOGLx	98.89	0.0₂1283 GOOGLx	$0.3772	3xyy4...KMg7p
Mar 9 09:27 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3813 USDC	18.42	0.0702 USDC	$0.0703	57GSR...zThG2
Mar 9 08:59 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3804 USDC	5.79	0.0220 USDC	$0.0221	4z4mo...fffEo
Mar 9 08:32 AM	O$TRO / ORCA	Sell	$0.0₂3815	0.0₂4170 ORCA	44.63	0.1861 ORCA	$0.1702	QyKFj...UVtGi
Mar 9 08:23 AM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1301 GOOGLx	60.81	0.0₃7910 GOOGLx	$0.2320	2DFGr...a4TAk
Mar 9 07:23 AM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3788 USDC	13.08	0.0495 USDC	$0.0499	5KK1m...CbstD
Mar 9 07:19 AM	O$TRO / GOOGLx	Sell	$0.0₂3815	0.0₄1298 GOOGLx	59.22	0.0₃7686 GOOGLx	$0.2259	3U2sG...bYvQk
Mar 9 05:46 AM	O$TRO / SOL	Sell	$0.0₂3815	0.0₄4553 SOL	5.37	0.0₃2445 SOL	$0.0205	45yiG...fuD97
Mar 9 05:46 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3810 USDC	5.37	0.0205 USDC	$0.0205	45yiG...fuD97
Mar 9 05:35 AM	O$TRO / SOL	Sell	$0.0₂3815	0.0₄4557 SOL	3.91	0.0₃1780 SOL	$0.0149	63RM1...zSPAi
Mar 9 05:35 AM	O$TRO / USDC	Buy	$0.0₂3815	0.0₂3806 USDC	3.91	0.0149 USDC	$0.0149	63RM1...zSPAi
Mar 9 03:54 AM	O$TRO / USDC	Sell	$0.0₂3815	0.0₂3797 USDC	30.32	0.1151 USDC	$0.1156	28Bvj...HwkKY
Mar 9 03:54 AM	O$TRO / GOOGLx	Buy	$0.0₂3815	0.0₄1302 GOOGLx	30.32	0.0₃3947 GOOGLx	$0.1156	28Bvj...HwkKY
Mar 9 03:28 AM	O$TRO / USDC	Sell	$0.0₂3819	0.0₂3819 USDC	24.08	0.0919 USDC	$0.0919	5HFAw...M9hyM
Mar 9 03:15 AM	O$TRO / GOOGLx	Buy	$0.0₂3807	0.0₄1299 GOOGLx	61.88	0.0₃8034 GOOGLx	$0.2355	2kPsv...phNFX
Mar 9 03:12 AM	O$TRO / GOOGLx	Sell	$0.0₂3804	0.0₄1298 GOOGLx	111.41	0.0₂1446 GOOGLx	$0.4238	4rPWz...RoAFi
Mar 9 03:10 AM	O$TRO / GOOGLx	Sell	$0.0₂3819	0.0₄1305 GOOGLx	71.21	0.0₃9287 GOOGLx	$0.2719	5643V...Ucbt3
Mar 9 03:10 AM	O$TRO / GOOGLx	Buy	$0.0₂3827	0.0₄1307 GOOGLx	70.69	0.0₃9238 GOOGLx	$0.2705	3T8wG...UJCsq
Mar 9 03:09 AM	O$TRO / USDC	Buy	$0.0₂3824	0.0₂3824 USDC	60.40	0.2309 USDC	$0.2309	Mre5M...nVdoc
Mar 9 02:46 AM	O$TRO / GOOGLx	Buy	$0.0₂3785	0.0₄1302 GOOGLx	60.11	0.0₃7826 GOOGLx	$0.2275	qBqsE...PkpQb
Mar 9 02:38 AM	O$TRO / USDC	Sell	$0.0₂3787	0.0₂3787 USDC	15.13	0.0573 USDC	$0.0573	36Ujo...5xgge
Mar 9 02:38 AM	O$TRO / SOL	Buy	$0.0₂3776	0.0₄4566 SOL	15.13	0.0₃6908 SOL	$0.0571	36Ujo...5xgge
Mar 9 02:37 AM	O$TRO / SOL	Sell	$0.0₂3787	0.0₄4578 SOL	77.72	0.0₂3558 SOL	$0.2943	5SPzh...xEe8D
Mar 9 01:37 AM	O$TRO / USDC	Buy	$0.0₂3804	0.0₂3803 USDC	20.51	0.0780 USDC	$0.0780	2huAN...cR8tF
Mar 9 12:35 AM	O$TRO / GOOGLx	Buy	$0.0₂3798	0.0₄1298 GOOGLx	61.94	0.0₃8037 GOOGLx	$0.2352	FzCrt...gjVaU
Mar 9 12:33 AM	O$TRO / GOOGLx	Buy	$0.0₂3785	0.0₄1294 GOOGLx	51.88	0.0₃6710 GOOGLx	$0.1964	3cEdZ...M4ZrW
Mar 9 12:28 AM	O$TRO / GOOGLx	Buy	$0.0₂3781	0.0₄1290 GOOGLx	59.88	0.0₃7721 GOOGLx	$0.2264	3J9Hy...EqaYE
Mar 8 11:17 PM	O$TRO / GOOGLx	Buy	$0.0₂3794	0.0₄1285 GOOGLx	59.93	0.0₃7700 GOOGLx	$0.2273	2gZuP...g86M2
Mar 8 10:37 PM	O$TRO / SOL	Sell	$0.0₂3792	0.0₄4632 SOL	53.25	0.0₂2467 SOL	$0.2019	2gMdL...wefDk
Mar 8 10:37 PM	O$TRO / GOOGLx	Buy	$0.0₂3781	0.0₄1280 GOOGLx	98.42	0.0₂1260 GOOGLx	$0.3721	3PZsX...wXz4Z
Mar 8 10:05 PM	O$TRO / USDC	Sell	$0.0₂3786	0.0₂3765 USDC	99.44	0.3743 USDC	$0.3764	2vSUb...d53UW
Mar 8 10:05 PM	O$TRO / GOOGLx	Sell	$0.0₂3786	0.0₄1275 GOOGLx	35.20	0.0₃4487 GOOGLx	$0.1333	55DgF...1z4zG
Mar 8 10:03 PM	O$TRO / GOOGLx	Sell	$0.0₂3786	0.0₄1279 GOOGLx	67.57	0.0₃8636 GOOGLx	$0.2558	n5ZMX...N9pK1
Mar 8 10:03 PM	O$TRO / SOL	Buy	$0.0₂3786	0.0₄4640 SOL	67.57	0.0₂3135 SOL	$0.2558	n5ZMX...N9pK1
Mar 8 07:34 PM	O$TRO / GOOGLx	Buy	$0.0₂3786	0.0₄1281 GOOGLx	73.75	0.0₃9443 GOOGLx	$0.2792	3Twbf...JbdBw
Mar 8 02:15 PM	O$TRO / GOOGLx	Buy	$0.0₂3786	0.0₄1276 GOOGLx	60.14	0.0₃7672 GOOGLx	$0.2277	2Wrnn...Y2znM
Mar 8 01:17 PM	O$TRO / USDC	Sell	$0.0₂3786	0.0₂3786 USDC	24.88	0.0942 USDC	$0.0942	36ZrR...eDzxW
Mar 8 01:17 PM	O$TRO / SOL	Buy	$0.0₂3786	0.0₄4602 SOL	24.88	0.0₂1145 SOL	$0.0942	36ZrR...eDzxW
Mar 8 01:03 PM	O$TRO / ORCA	Sell	$0.0₂3786	0.0₂4215 ORCA	32.05	0.1351 ORCA	$0.1213	2Rg6Y...R8ThR
Mar 8 12:16 PM	O$TRO / GOOGLx	Sell	$0.0₂3786	0.0₄1274 GOOGLx	85.29	0.0₂1087 GOOGLx	$0.3229	4EPyF...rXVer
Mar 8 11:46 AM	O$TRO / GOOGLx	Sell	$0.0₂3786	0.0₄1279 GOOGLx	36.79	0.0₃4703 GOOGLx	$0.1393	3Vdzm...5Yn6X
Mar 8 11:46 AM	O$TRO / SOL	Buy	$0.0₂3786	0.0₄4576 SOL	36.79	0.0₂1684 SOL	$0.1393	3Vdzm...5Yn6X
Mar 8 10:23 AM	O$TRO / GOOGLx	Buy	$0.0₂3786	0.0₄1280 GOOGLx	72.95	0.0₃9335 GOOGLx	$0.2761	2eujK...xUsGF
Mar 8 10:23 AM	O$TRO / GOOGLx	Buy	$0.0₂3786	0.0₄1276 GOOGLx	39.26	0.0₃5009 GOOGLx	$0.1486	wvknH...nQ6X8
Mar 8 10:23 AM	O$TRO / SOL	Sell	$0.0₂3786	0.0₄4570 SOL	55.85	0.0₂2553 SOL	$0.2114	3FeFu...gG1co
Mar 8 09:28 AM	O$TRO / USDC	Buy	$0.0₂3786	0.0₂3806 USDC	22.57	0.0859 USDC	$0.0855	3XZDA...RBQPW
Mar 8 07:18 AM	O$TRO / GOOGLx	Buy	$0.0₂3786	0.0₄1273 GOOGLx	60.26	0.0₃7666 GOOGLx	$0.2281	66Nw4...iQpD8
Mar 8 04:55 AM	O$TRO / GOOGLx	Sell	$0.0₂3786	0.0₄1270 GOOGLx	48.29	0.0₃6129 GOOGLx	$0.1828	dSaUL...rvKNe
Mar 8 04:55 AM	O$TRO / SOL	Buy	$0.0₂3786	0.0₄4587 SOL	48.29	0.0₂2216 SOL	$0.1828	dSaUL...rvKNe
Mar 8 12:54 AM	O$TRO / ORCA	Buy	$0.0₂3786	0.0₂4302 ORCA	29.49	0.1268 ORCA	$0.1116	3ffuc...TLkJ3
Mar 7 10:20 PM	O$TRO / USDC	Buy	$0.0₂3785	0.0₂3784 USDC	31.90	0.1207 USDC	$0.1207	jEYwD...aQjuk

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOOGLx/O$TRO	8mo	$309.42	13	$4.35	-	-	2.13%	$36.35M
O$TRO/USDC	1y	$0.0₂3842	9	$0.9587	-	-	0.73%	$34.37K
SOL/O$TRO	1y	$88.28	7	$0.8602	-	-	1.87%	$789.77M
ORCA/O$TRO	12mo	$0.9288	5	$0.7544	-	-	-1.57%	$69.66M
O$TRO/USDC	1y	$0.0₂3849	4	$0.6013	-	-	0.90%	$34.43K

What is the price of Ostróda (O$TRO)?

The current price for Ostróda (O$TRO) on the Solana chain is $0.0₂3848. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ostróda (O$TRO)?

The Fully Diluted Valuation (FDV) of Ostróda (O$TRO) is $34.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ostróda (O$TRO)?

You can buy Ostróda on decentralized exchanges (DEXes) on the Solana chain. Check the Ostróda Liquidity pools to see all available O$TRO trading pairs and choose the pool with the best liquidity.

What is Ostróda (O$TRO) liquidity?

The total liquidity for Ostróda (O$TRO) across all pools on Solana is $914.73. Liquidity is spread across pools, providing traders with multiple options for swapping O$TRO.

What is O$TRO, Ostróda?

Ostróda (O$TRO) is a cryptocurrency token deployed on the Solana blockchain. The current value of O$TRO is $0.0₂3848. Visit the Description tab for more details about this project.

How to trade O$TRO?

You can buy or sell O$TRO on the Solana chain through any of available O$TRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ostróda

Ostróda is a meme token built on the Solana network. This token embodies the playful and community-driven spirit often associated with meme culture in the cryptocurrency space. Designed for entertainment and engagement, Ostróda aims to foster a vibrant community of enthusiasts who share a passion for memes and digital content. Its unique positioning within the meme token ecosystem allows users to participate in a lighthearted environment while exploring the potential of blockchain technology. With the growing popularity of meme tokens, Ostróda seeks to create a fun and interactive experience for its users. The token encourages participation and creativity among its community members, making it an appealing choice for those who enjoy the fusion of humor and innovation in the digital realm. As part of the expanding Solana ecosystem, Ostróda benefits from the network's scalability and speed, providing users with efficient transactions and a seamless experience. This positions Ostróda as an engaging option for both meme enthusiasts and newcomers to the cryptocurrency world.

GOOGLx/O$TRO on Raydium CLMM O$TRO/USDC on Raydium CLMM SOL/O$TRO on Raydium CLMM ORCA/O$TRO on Orca O$TRO/USDC on Orca

Ostróda (O$TRO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ostróda

About Ostróda