GOOGLx/O$TRO Pool
The live GOOGLx/O$TRO price today is $291.92, with a 24-hour trading volume of $4.62. This pair has changed -2.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $291.92
- 24h Volume
- $4.62
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -2.32%
Tokens in this pool
Alphabet xStock (GOOGLx) Ostróda (O$TRO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading GOOGLx (Alphabet xStock)
GOOGLx/USDC on Raydium CLMMGOOGLx/IDLE on Raydium CLMMGOOGLx/USDC on OrcaGOOGLx/METAx on Raydium CLMMGOOGLx/AAPLx on Raydium CLMMGOOGLx/4K on OrcaGOOGLx/HorseMeat on OrcaRecent Transactions
- : -79094 GOOGLx for 60813944 O$TRO
- : 76857 GOOGLx for -59216333 O$TRO
- : -39464 GOOGLx for 30319852 O$TRO
- : -80338 GOOGLx for 61883957 O$TRO
- : 144540 GOOGLx for -111407562 O$TRO
- : 92870 GOOGLx for -71214396 O$TRO
- : -92375 GOOGLx for 70691101 O$TRO
- : -78253 GOOGLx for 60105540 O$TRO
- : -80362 GOOGLx for 61938287 O$TRO
- : -67095 GOOGLx for 51878514 O$TRO
GOOGLx / O$TRO
GOOGLx/O$TRO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (O$TRO) | GOOGLx | O$TRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $291.92 | 76.89K | 0.037910 | 60.81 | $0.2309 | 2DFGr...a4TAk |
Mar 9 07:19 AM | Buy | $291.77 | 77.05K | 0.037686 | 59.22 | $0.2242 | 3U2sG...bYvQk |
Mar 9 03:54 AM | Sell | $290.86 | 76.83K | 0.033947 | 30.32 | $0.1148 | 28Bvj...HwkKY |
Mar 9 03:15 AM | Sell | $293.19 | 77.03K | 0.038034 | 61.88 | $0.2355 | 2kPsv...phNFX |
Mar 9 03:12 AM | Buy | $293.17 | 77.08K | 0.021446 | 111.41 | $0.4238 | 4rPWz...RoAFi |
Mar 9 03:10 AM | Buy | $292.81 | 76.68K | 0.039287 | 71.21 | $0.2719 | 5643V...Ucbt3 |
Mar 9 03:10 AM | Sell | $292.81 | 76.53K | 0.039238 | 70.69 | $0.2705 | 3T8wG...UJCsq |
Mar 9 02:46 AM | Sell | $290.69 | 76.81K | 0.037826 | 60.11 | $0.2275 | qBqsE...PkpQb |
Mar 9 12:35 AM | Sell | $292.67 | 77.07K | 0.038037 | 61.94 | $0.2352 | FzCrt...gjVaU |
Mar 9 12:33 AM | Sell | $292.65 | 77.32K | 0.036710 | 51.88 | $0.1964 | 3cEdZ...M4ZrW |
Mar 9 12:28 AM | Sell | $293.24 | 77.56K | 0.037721 | 59.88 | $0.2264 | 3J9Hy...EqaYE |
Mar 8 11:17 PM | Sell | $295.21 | 77.83K | 0.037700 | 59.93 | $0.2273 | 2gZuP...g86M2 |
Mar 8 10:37 PM | Sell | $295.56 | 78.17K | 0.021260 | 98.42 | $0.3721 | 3PZsX...wXz4Z |
Mar 8 10:05 PM | Buy | $296.63 | 78.47K | 0.034487 | 35.20 | $0.1331 | 55DgF...1z4zG |
Mar 8 10:03 PM | Buy | $295.49 | 78.24K | 0.038636 | 67.57 | $0.2552 | n5ZMX...N9pK1 |
Mar 8 07:34 PM | Sell | $295.61 | 78.10K | 0.039443 | 73.75 | $0.2791 | 3Twbf...JbdBw |
Mar 8 02:15 PM | Sell | $296.02 | 78.39K | 0.037672 | 60.14 | $0.2271 | 2Wrnn...Y2znM |
Mar 8 12:16 PM | Buy | $297.41 | 78.50K | 0.021087 | 85.29 | $0.3231 | 4EPyF...rXVer |
Mar 8 11:46 AM | Buy | $298.85 | 78.23K | 0.034703 | 36.79 | $0.1406 | 3Vdzm...5Yn6X |
Mar 8 10:23 AM | Sell | $298.20 | 78.15K | 0.039335 | 72.95 | $0.2783 | 2eujK...xUsGF |
