FCOD/SOL Pool
The live FCOD/SOL price today is $0.036429, with a 24-hour trading volume of $4.55K. This pair has changed 21.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036429
- 24h Volume
- $4.55K
- 24h Buy Volume
- $3.83K
- 24h Sell Volume
- $716.82
- Liquidity
- No data
- 24h Transactions
- 2056
- 24h Buys
- 1209
- 24h Sells
- 847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.46%
- 6 Hours
- 22.05%
- 24 Hours
- 21.96%
Tokens in this pool
Fcode AI (FCOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : 586892612 FCOD for -4500000 SOL
- : 586904213 FCOD for -4500000 SOL
- : 140915874 FCOD for -1080439 SOL
- : 133687365 FCOD for -1025011 SOL
- : 140456142 FCOD for -1076904 SOL
- : 133250313 FCOD for -1021651 SOL
- : 239811694 FCOD for -1838661 SOL
- : 251840818 FCOD for -1930874 SOL
- : 239809520 FCOD for -1838614 SOL
- : 251838581 FCOD for -1930825 SOL
FCOD / SOL
FCOD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FCOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:41 AM | Buy | $0.036429 | 0.057668 | 586.89 | 0.024500 | $0.3773 | 5bYRi...2Jiwq |
Mar 9 05:41 AM | Buy | $0.036428 | 0.057668 | 586.90 | 0.024500 | $0.3772 | 4WEmy...ep6CB |
Mar 9 05:40 AM | Buy | $0.036426 | 0.057668 | 140.92 | 0.021081 | $0.0906 | 5kjYQ...osPam |
Mar 9 05:40 AM | Buy | $0.036424 | 0.057668 | 133.69 | 0.021026 | $0.0859 | N4dNC...CUpxL |
Mar 9 05:40 AM | Buy | $0.036424 | 0.057668 | 140.46 | 0.021077 | $0.0902 | 2VqvB...aAfAE |
Mar 9 05:40 AM | Buy | $0.036423 | 0.057668 | 133.25 | 0.021022 | $0.0856 | 3adbc...HPx5R |
Mar 9 05:40 AM | Buy | $0.036423 | 0.057668 | 239.81 | 0.021839 | $0.1540 | 4QVCC...7pnGR |
Mar 9 05:40 AM | Buy | $0.036422 | 0.057668 | 251.84 | 0.021931 | $0.1617 | 5pGYk...rko3o |
Mar 9 05:40 AM | Buy | $0.036422 | 0.057667 | 239.81 | 0.021839 | $0.1540 | XJwUh...kG1dT |
Mar 9 05:39 AM | Buy | $0.036422 | 0.057667 | 251.84 | 0.021931 | $0.1617 | 4qAHD...H7oPc |
Mar 9 05:39 AM | Buy | $0.036420 | 0.057667 | 239.62 | 0.021838 | $0.1538 | 3NPtB...BbsHE |
Mar 9 05:39 AM | Buy | $0.036420 | 0.057667 | 251.64 | 0.021930 | $0.1615 | 3NznS...qwHdt |
Mar 9 05:39 AM | Buy | $0.036420 | 0.057667 | 1.67K | 0.0128 | $1.07 | 4odaF...2hnr7 |
Mar 9 05:38 AM | Buy | $0.036420 | 0.057667 | 161.27 | 0.021237 | $0.1035 | 4MfJB...yJXA2 |
Mar 9 05:38 AM | Buy | $0.036421 | 0.057667 | 170.01 | 0.021304 | $0.1092 | 2E8Aw...E9AyZ |
Mar 9 05:38 AM | Buy | $0.036421 | 0.057667 | 161.76 | 0.021241 | $0.1039 | 4NMVK...U3Fg2 |
Mar 9 05:37 AM | Buy | $0.036419 | 0.057667 | 170.53 | 0.021308 | $0.1094 | 4sTFY...HZS2A |
Mar 9 05:37 AM | Sell | $0.036385 | 0.057628 | 796.00 | 0.026072 | $0.5082 | 4KAqK...1vBMp |
Mar 9 05:37 AM | Sell | $0.036380 | 0.057629 | 830.00 | 0.026332 | $0.5295 | fZg4i...7WPQt |
Mar 9 05:37 AM | Sell | $0.036379 | 0.057629 | 830.00 | 0.026332 | $0.5295 | 4v6jK...WwTAM |