Fcode AI

Fcode AI Price (FCOD)

Date	Market	Type	Price (USD)	Price	FCOD	2nd ASSET	Total	TXN
Mar 9 05:59 PM	FCOD / SOL	Sell	$0.0₃6485	0.0₅7618 SOL	2.62K	0.0200 SOL	$1.70	36CVQ...tPhwJ
Mar 9 05:14 PM	FCOD / SOL	Sell	$0.0₃6485	0.0₅7619 SOL	2.63K	0.0200 SOL	$1.71	at3eZ...m1ZFX
Mar 9 04:29 PM	FCOD / SOL	Sell	$0.0₃6486	0.0₅7619 SOL	2.63K	0.0201 SOL	$1.71	iCGvY...AvSif
Mar 9 03:44 PM	FCOD / SOL	Sell	$0.0₃6462	0.0₅7620 SOL	2.61K	0.0199 SOL	$1.68	3Q6n2...cEdxo
Mar 9 02:59 PM	FCOD / SOL	Sell	$0.0₃6497	0.0₅7621 SOL	2.64K	0.0201 SOL	$1.71	5vfiK...ZFZkL
Mar 9 02:14 PM	FCOD / SOL	Sell	$0.0₃6468	0.0₅7621 SOL	2.61K	0.0199 SOL	$1.69	ehLHG...mxYni
Mar 9 01:45 PM	FCOD / SOL	Buy	$0.0₃6547	0.0₅7660 SOL	397.00	0.0₂3041 SOL	$0.2599	3kDaQ...t7WRV
Mar 9 01:45 PM	FCOD / SOL	Buy	$0.0₃6559	0.0₅7660 SOL	539.30	0.0₂4131 SOL	$0.3537	2YtMM...Y47QM
Mar 9 01:44 PM	FCOD / SOL	Buy	$0.0₃6546	0.0₅7660 SOL	397.01	0.0₂3041 SOL	$0.2599	23sQ2...KWiBr
Mar 9 01:44 PM	FCOD / SOL	Buy	$0.0₃6543	0.0₅7659 SOL	539.31	0.0₂4131 SOL	$0.3529	2ynP4...EDFDD
Mar 9 01:44 PM	FCOD / SOL	Buy	$0.0₃6541	0.0₅7659 SOL	397.02	0.0₂3041 SOL	$0.2597	4huJi...Zsrb3
Mar 9 01:44 PM	FCOD / SOL	Buy	$0.0₃6541	0.0₅7659 SOL	539.33	0.0₂4131 SOL	$0.3527	3F5jZ...BPruD
Mar 9 01:44 PM	FCOD / SOL	Buy	$0.0₃6541	0.0₅7659 SOL	153.36	0.0₂1175 SOL	$0.1003	3Myex...aT5to
Mar 9 01:25 PM	FCOD / SOL	Sell	$0.0₃6412	0.0₅7621 SOL	2.63K	0.0201 SOL	$1.69	bjkdx...We5Pd
Mar 9 12:40 PM	FCOD / SOL	Sell	$0.0₃6410	0.0₅7622 SOL	2.64K	0.0201 SOL	$1.69	3QvTW...4sQrm
Mar 9 11:55 AM	FCOD / SOL	Sell	$0.0₃6385	0.0₅7623 SOL	2.62K	0.0200 SOL	$1.67	2V7j4...56igZ
Mar 9 11:10 AM	FCOD / SOL	Sell	$0.0₃6396	0.0₅7623 SOL	2.61K	0.0199 SOL	$1.67	4tvgX...owVCB
Mar 9 10:25 AM	FCOD / SOL	Sell	$0.0₃6398	0.0₅7624 SOL	2.61K	0.0199 SOL	$1.67	4bxNS...Ax2XG
Mar 9 09:40 AM	FCOD / SOL	Sell	$0.0₃6434	0.0₅7625 SOL	2.65K	0.0202 SOL	$1.70	2b49X...1WdDN
Mar 9 08:55 AM	FCOD / SOL	Sell	$0.0₃6385	0.0₅7625 SOL	2.64K	0.0201 SOL	$1.69	k1yd9...bYHqx
Mar 9 08:10 AM	FCOD / SOL	Sell	$0.0₃6348	0.0₅7626 SOL	2.64K	0.0201 SOL	$1.68	26C7r...8zDa4
Mar 9 07:25 AM	FCOD / SOL	Sell	$0.0₃6317	0.0₅7627 SOL	2.59K	0.0198 SOL	$1.64	3o1aW...V95Gq
Mar 9 06:40 AM	FCOD / SOL	Sell	$0.0₃6370	0.0₅7627 SOL	2.60K	0.0198 SOL	$1.65	25a11...iN4zX
Mar 9 05:59 AM	FCOD / SOL	Sell	$0.0₃6426	0.0₅7628 SOL	623.00	0.0₂4752 SOL	$0.4003	D9MUx...RGeGH
Mar 9 05:59 AM	FCOD / SOL	Sell	$0.0₃6425	0.0₅7628 SOL	623.00	0.0₂4752 SOL	$0.4002	5qKG8...RtZqx
Mar 9 05:59 AM	FCOD / SOL	Sell	$0.0₃6425	0.0₅7628 SOL	623.00	0.0₂4752 SOL	$0.4002	4o3aK...WYxH8
Mar 9 05:59 AM	FCOD / SOL	Sell	$0.0₃6425	0.0₅7628 SOL	623.00	0.0₂4753 SOL	$0.4002	Wvbvx...VMmGt
Mar 9 05:57 AM	FCOD / SOL	Buy	$0.0₃6452	0.0₅7666 SOL	587.01	0.0₂4500 SOL	$0.3787	44xW2...EmDMT
Mar 9 05:55 AM	FCOD / SOL	Sell	$0.0₃6420	0.0₅7628 SOL	588.00	0.0₂4486 SOL	$0.3775	hyULs...TBWme
Mar 9 05:55 AM	FCOD / SOL	Sell	$0.0₃6424	0.0₅7629 SOL	2.60K	0.0199 SOL	$1.67	5r4Qs...cHPE7
Mar 9 05:55 AM	FCOD / SOL	Buy	$0.0₃6456	0.0₅7667 SOL	433.30	0.0₂3322 SOL	$0.2797	mRgpq...5hsCZ
Mar 9 05:54 AM	FCOD / SOL	Sell	$0.0₃6430	0.0₅7629 SOL	433.00	0.0₂3304 SOL	$0.2784	xG5mK...tdD8Q
Mar 9 05:52 AM	FCOD / SOL	Buy	$0.0₃6469	0.0₅7667 SOL	586.96	0.0₂4500 SOL	$0.3797	5E3vA...udggz
Mar 9 05:50 AM	FCOD / SOL	Sell	$0.0₃6448	0.0₅7629 SOL	590.00	0.0₂4501 SOL	$0.3804	UdqSa...ZBfJ4
Mar 9 05:49 AM	FCOD / SOL	Buy	$0.0₃6479	0.0₅7667 SOL	170.65	0.0₂1309 SOL	$0.1106	5vQYa...sh7Lf
Mar 9 05:49 AM	FCOD / SOL	Buy	$0.0₃6469	0.0₅7667 SOL	170.65	0.0₂1309 SOL	$0.1104	EQQB2...ygpPU
Mar 9 05:49 AM	FCOD / SOL	Buy	$0.0₃6461	0.0₅7667 SOL	170.66	0.0₂1309 SOL	$0.1103	5PZtH...FiisZ
Mar 9 05:49 AM	FCOD / SOL	Buy	$0.0₃6461	0.0₅7667 SOL	170.66	0.0₂1309 SOL	$0.1102	3bEWB...LLUt8
Mar 9 05:48 AM	FCOD / SOL	Buy	$0.0₃6444	0.0₅7667 SOL	586.98	0.0₂4500 SOL	$0.3782	5YQss...cBNMF
Mar 9 05:47 AM	FCOD / SOL	Sell	$0.0₃6421	0.0₅7629 SOL	591.00	0.0₂4509 SOL	$0.3795	3HQh6...juoHn
Mar 9 05:47 AM	FCOD / SOL	Sell	$0.0₃6427	0.0₅7629 SOL	746.00	0.0₂5691 SOL	$0.4794	PJ7ik...U9uPF
Mar 9 05:47 AM	FCOD / SOL	Sell	$0.0₃6432	0.0₅7629 SOL	746.00	0.0₂5691 SOL	$0.4798	628TL...yp1jg
Mar 9 05:47 AM	FCOD / SOL	Sell	$0.0₃6430	0.0₅7629 SOL	592.00	0.0₂4517 SOL	$0.3806	pMVwb...Za7VB
Mar 9 05:46 AM	FCOD / SOL	Sell	$0.0₃6430	0.0₅7629 SOL	674.00	0.0₂5142 SOL	$0.4333	r7EYE...FRR28
Mar 9 05:46 AM	FCOD / SOL	Sell	$0.0₃6429	0.0₅7629 SOL	674.00	0.0₂5142 SOL	$0.4333	2rHL3...8zoy6
Mar 9 05:46 AM	FCOD / SOL	Buy	$0.0₃6460	0.0₅7668 SOL	586.91	0.0₂4500 SOL	$0.3791	tUZEb...dpTAQ
Mar 9 05:46 AM	FCOD / SOL	Buy	$0.0₃6457	0.0₅7668 SOL	132.18	0.0₂1014 SOL	$0.0853	qm64H...QH2n9
Mar 9 05:46 AM	FCOD / SOL	Buy	$0.0₃6459	0.0₅7668 SOL	132.18	0.0₂1014 SOL	$0.0854	5FJNg...BLFL9
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6457	0.0₅7668 SOL	586.93	0.0₂4500 SOL	$0.3790	2AuDQ...er4AT
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6461	0.0₅7667 SOL	225.20	0.0₂1727 SOL	$0.1455	5yA87...W81pX
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6461	0.0₅7667 SOL	237.54	0.0₂1822 SOL	$0.1535	42e4x...3CRCJ
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6465	0.0₅7667 SOL	225.20	0.0₂1727 SOL	$0.1456	45fTW...1KbGi
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6465	0.0₅7667 SOL	237.54	0.0₂1822 SOL	$0.1536	Zht67...7MQws
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6463	0.0₅7667 SOL	237.54	0.0₂1822 SOL	$0.1535	Xwswe...ZinyT
Mar 9 05:45 AM	FCOD / SOL	Buy	$0.0₃6463	0.0₅7667 SOL	225.21	0.0₂1727 SOL	$0.1455	upjJN...sQs9v
Mar 9 05:43 AM	FCOD / SOL	Buy	$0.0₃6460	0.0₅7667 SOL	151.23	0.0₂1160 SOL	$0.0977	FnB1N...Dn7am
Mar 9 05:43 AM	FCOD / SOL	Buy	$0.0₃6458	0.0₅7667 SOL	160.16	0.0₂1228 SOL	$0.1034	diXAa...iqJNv
Mar 9 05:42 AM	FCOD / SOL	Buy	$0.0₃6450	0.0₅7667 SOL	151.23	0.0₂1160 SOL	$0.0975	26fs2...AQjYs
Mar 9 05:42 AM	FCOD / SOL	Buy	$0.0₃6447	0.0₅7667 SOL	160.16	0.0₂1228 SOL	$0.1033	66Ah1...5Xx4N
Mar 9 05:42 AM	FCOD / SOL	Sell	$0.0₃6410	0.0₅7629 SOL	753.00	0.0₂5745 SOL	$0.4827	5vsTY...bqtD2
Mar 9 05:42 AM	FCOD / SOL	Sell	$0.0₃6410	0.0₅7629 SOL	788.00	0.0₂6012 SOL	$0.5050	3hGXt...LYML2
Mar 9 05:42 AM	FCOD / SOL	Sell	$0.0₃6406	0.0₅7629 SOL	753.00	0.0₂5745 SOL	$0.4823	4y4di...KMec7
Mar 9 05:42 AM	FCOD / SOL	Sell	$0.0₃6405	0.0₅7629 SOL	788.00	0.0₂6012 SOL	$0.5047	4gvUV...QGF3o
Mar 9 05:41 AM	FCOD / SOL	Sell	$0.0₃6403	0.0₅7630 SOL	588.00	0.0₂4486 SOL	$0.3765	etZwN...vkuFZ
Mar 9 05:41 AM	FCOD / SOL	Sell	$0.0₃6404	0.0₅7630 SOL	588.00	0.0₂4486 SOL	$0.3765	sMEP4...QLF7d
Mar 9 05:41 AM	FCOD / SOL	Buy	$0.0₃6429	0.0₅7668 SOL	586.89	0.0₂4500 SOL	$0.3773	5bYRi...2Jiwq
Mar 9 05:41 AM	FCOD / SOL	Buy	$0.0₃6428	0.0₅7668 SOL	586.90	0.0₂4500 SOL	$0.3772	4WEmy...ep6CB
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6426	0.0₅7668 SOL	140.92	0.0₂1081 SOL	$0.0906	5kjYQ...osPam
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6424	0.0₅7668 SOL	133.69	0.0₂1026 SOL	$0.0859	N4dNC...CUpxL
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6424	0.0₅7668 SOL	140.46	0.0₂1077 SOL	$0.0902	2VqvB...aAfAE
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6423	0.0₅7668 SOL	133.25	0.0₂1022 SOL	$0.0856	3adbc...HPx5R
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6423	0.0₅7668 SOL	239.81	0.0₂1839 SOL	$0.1540	4QVCC...7pnGR
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6422	0.0₅7668 SOL	251.84	0.0₂1931 SOL	$0.1617	5pGYk...rko3o
Mar 9 05:40 AM	FCOD / SOL	Buy	$0.0₃6422	0.0₅7667 SOL	239.81	0.0₂1839 SOL	$0.1540	XJwUh...kG1dT
Mar 9 05:39 AM	FCOD / SOL	Buy	$0.0₃6422	0.0₅7667 SOL	251.84	0.0₂1931 SOL	$0.1617	4qAHD...H7oPc
Mar 9 05:39 AM	FCOD / SOL	Buy	$0.0₃6420	0.0₅7667 SOL	239.62	0.0₂1838 SOL	$0.1538	3NPtB...BbsHE
Mar 9 05:39 AM	FCOD / SOL	Buy	$0.0₃6420	0.0₅7667 SOL	251.64	0.0₂1930 SOL	$0.1615	3NznS...qwHdt
Mar 9 05:39 AM	FCOD / SOL	Buy	$0.0₃6420	0.0₅7667 SOL	1.67K	0.0128 SOL	$1.07	4odaF...2hnr7
Mar 9 05:38 AM	FCOD / SOL	Buy	$0.0₃6420	0.0₅7667 SOL	161.27	0.0₂1237 SOL	$0.1035	4MfJB...yJXA2
Mar 9 05:38 AM	FCOD / SOL	Buy	$0.0₃6421	0.0₅7667 SOL	170.01	0.0₂1304 SOL	$0.1092	2E8Aw...E9AyZ
Mar 9 05:38 AM	FCOD / SOL	Buy	$0.0₃6421	0.0₅7667 SOL	161.76	0.0₂1241 SOL	$0.1039	4NMVK...U3Fg2
Mar 9 05:37 AM	FCOD / SOL	Buy	$0.0₃6419	0.0₅7667 SOL	170.53	0.0₂1308 SOL	$0.1094	4sTFY...HZS2A
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6385	0.0₅7628 SOL	796.00	0.0₂6072 SOL	$0.5082	4KAqK...1vBMp
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6380	0.0₅7629 SOL	830.00	0.0₂6332 SOL	$0.5295	fZg4i...7WPQt
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6379	0.0₅7629 SOL	830.00	0.0₂6332 SOL	$0.5295	4v6jK...WwTAM
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6379	0.0₅7629 SOL	796.00	0.0₂6073 SOL	$0.5077	2ZqJi...4tbTm
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6382	0.0₅7629 SOL	587.00	0.0₂4479 SOL	$0.3746	3m9LS...oYkHe
Mar 9 05:37 AM	FCOD / SOL	Sell	$0.0₃6389	0.0₅7629 SOL	587.00	0.0₂4479 SOL	$0.3750	Co3oC...PBLKt
Mar 9 05:36 AM	FCOD / SOL	Buy	$0.0₃6425	0.0₅7668 SOL	586.91	0.0₂4500 SOL	$0.3771	5e9es...3NUde
Mar 9 05:36 AM	FCOD / SOL	Buy	$0.0₃6424	0.0₅7668 SOL	586.93	0.0₂4500 SOL	$0.3770	3Da8z...s8LXY
Mar 9 05:36 AM	FCOD / SOL	Buy	$0.0₃6423	0.0₅7667 SOL	150.09	0.0₂1151 SOL	$0.0964	3cipt...CkPRU
Mar 9 05:36 AM	FCOD / SOL	Buy	$0.0₃6423	0.0₅7667 SOL	142.68	0.0₂1094 SOL	$0.0916	5uA3K...BYJyY
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6424	0.0₅7667 SOL	150.22	0.0₂1152 SOL	$0.0965	4PKdr...EETFQ
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6425	0.0₅7667 SOL	142.80	0.0₂1095 SOL	$0.0917	52TMT...3EKmT
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6430	0.0₅7667 SOL	255.21	0.0₂1957 SOL	$0.1641	2Z3dp...Ug5Zr
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6429	0.0₅7667 SOL	267.57	0.0₂2052 SOL	$0.1720	2B5j4...isNjh
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6428	0.0₅7667 SOL	267.57	0.0₂2052 SOL	$0.1720	5L9DF...CyYUX
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6429	0.0₅7667 SOL	255.22	0.0₂1957 SOL	$0.1641	4UhqL...xJCvi
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6439	0.0₅7667 SOL	267.58	0.0₂2052 SOL	$0.1723	4Z4uQ...4cuuc
Mar 9 05:35 AM	FCOD / SOL	Buy	$0.0₃6439	0.0₅7667 SOL	255.22	0.0₂1957 SOL	$0.1643	2ZkfX...gAqTd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FCOD/SOL		1mo	$0.0₃6485	1.89K	$687.06	-	0,00%	22.97%	$648.45K

What is the price of Fcode AI (FCOD)?

The current price for Fcode AI (FCOD) on the Solana chain is $0.0₃6485. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fcode AI (FCOD)?

The Fully Diluted Valuation (FDV) of Fcode AI (FCOD) is $648.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fcode AI (FCOD)?

You can buy Fcode AI on decentralized exchanges (DEXes) on the Solana chain. Check the Fcode AI Liquidity pools to see all available FCOD trading pairs and choose the pool with the best liquidity.

What is Fcode AI (FCOD) liquidity?

The total liquidity for Fcode AI (FCOD) across all pools on Solana is $40.29K. Liquidity is spread across pools, providing traders with multiple options for swapping FCOD.

What is FCOD, Fcode AI?

Fcode AI (FCOD) is a cryptocurrency token deployed on the Solana blockchain. The current value of FCOD is $0.0₃6485. Visit the Description tab for more details about this project.

How to trade FCOD?

You can buy or sell FCOD on the Solana chain through any of available FCOD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fcode AI

Research & Social Media App

FCOD/SOL on Raydium

Fcode AI (FCOD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fcode AI

About Fcode AI