SVG/ZECFI Pool
The live SVG/ZECFI price today is $0.042987, with a 24-hour trading volume of $7.53. This pair has changed 5.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042987
- 24h Volume
- $7.53
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.53%
Tokens in this pool
SAVINGS (SVG) ZecFi Capital (ZECFI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SVG (SAVINGS)
SVG/TRUMP on Meteora DAAM V2SVG/AVICI on Meteora DAAM V2Recent Transactions
- : 53382893398043 SVG for -39285342778 ZECFI
- : 53787183860232 SVG for -39082247495 ZECFI
- : 69124895991719 SVG for -49504115752 ZECFI
- : 38627989244123 SVG for -27316256526 ZECFI
- : 37737216241450 SVG for -26449897163 ZECFI
- : 5751098687939 SVG for -4010602570 ZECFI
- : 18903038197076 SVG for -13144677860 ZECFI
- : 154171741453768 SVG for -105098014916 ZECFI
- : 76852932961694 SVG for -50741862970 ZECFI
- : 157911639658157 SVG for -101558213384 ZECFI
SVG / ZECFI
SVG/ZECFI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZECFI) | SVG | ZECFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 PM | Buy | $0.042987 | 0.7359 | 53.38K | 39.29K | $1.59 | 4UG7K...zUgsm |
Mar 9 02:51 PM | Buy | $0.042949 | 0.7266 | 53.79K | 39.08K | $1.59 | 4o2e8...tKvPz |
Mar 9 01:50 PM | Buy | $0.042907 | 0.7162 | 69.12K | 49.50K | $2.01 | VjWWR...eeNSS |
Mar 9 01:41 PM | Buy | $0.042870 | 0.7072 | 38.63K | 27.32K | $1.11 | 2fvQm...gZy46 |
Mar 9 01:12 PM | Buy | $0.042845 | 0.7009 | 37.74K | 26.45K | $1.07 | 5t1vE...atATs |
Mar 9 05:46 AM | Buy | $0.042830 | 0.6974 | 5.75K | 4.01K | $0.1627 | 3sAju...7Ejfv |
Mar 8 11:04 PM | Buy | $0.042822 | 0.6954 | 18.90K | 13.14K | $0.5334 | 3mJZb...66HdG |
Mar 8 09:58 PM | Buy | $0.042767 | 0.6817 | 154.17K | 105.10K | $4.26 | 4kPcC...x5hVa |
Mar 8 09:53 PM | Buy | $0.042680 | 0.6602 | 76.85K | 50.74K | $2.06 | 4VJeY...MAhE9 |
Mar 8 09:53 PM | Buy | $0.042610 | 0.6431 | 157.91K | 101.56K | $4.12 | 44n75...p7uhG |
Mar 8 09:22 PM | Buy | $0.042555 | 0.6294 | 35.61K | 22.41K | $0.9094 | 3ChEu...WEZ4Z |
Mar 8 12:09 AM | Buy | $0.042733 | 0.6241 | 41.27K | 25.76K | $1.13 | 2ZRvb...8utTm |
Mar 7 09:53 PM | Buy | $0.042776 | 0.6206 | 10.54K | 6.54K | $0.2926 | 55Ksx...wRZZn |
Mar 7 06:28 PM | Buy | $0.042762 | 0.6176 | 34.75K | 21.46K | $0.9596 | 49tBv...PQB11 |
Mar 7 06:08 PM | Buy | $0.042741 | 0.6129 | 35.01K | 21.46K | $0.9596 | 5zFaG...QnKzQ |
Mar 7 05:08 PM | Buy | $0.042710 | 0.6059 | 70.73K | 42.86K | $1.92 | 42Uci...i3XYb |
Mar 7 04:28 PM | Buy | $0.042672 | 0.5972 | 63.85K | 38.13K | $1.71 | 3zhJn...tHBp4 |
Mar 7 04:28 PM | Buy | $0.042649 | 0.5922 | 13.52K | 8.01K | $0.3580 | 5DncQ...gAE8d |
Mar 7 04:28 PM | Buy | $0.042642 | 0.5905 | 13.56K | 8.01K | $0.3581 | 315ef...td8XE |
Mar 7 04:28 PM | Buy | $0.042628 | 0.5874 | 35.65K | 20.94K | $0.9366 | 2VymZ...gisH4 |
