ZecFi Capital

ZecFi Capital Price (ZECFI)

Date	Market	Type	Price (USD)	Price	ZECFI	2nd ASSET	Total	TXN
Mar 9 03:35 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3320 USDC	44.08K	1.46 USDC	$1.79	jnG7g...VjXZX
Mar 9 03:32 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3339 JupUSD	12.77K	0.4263 JupUSD	$0.5182	5vrbC...E8Lej
Mar 9 03:32 PM	ZECFI / SOL	Buy	$0.0₄3292	0.0₆3868 SOL	12.77K	0.0₂4940 SOL	$0.4203	5vrbC...E8Lej
Mar 9 03:28 PM	ZECFI / SOL	Buy	$0.0₄3294	0.0₆3867 SOL	28.37K	0.0110 SOL	$0.9342	4eorN...H9jqa
Mar 9 03:28 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3347 USDC	43.74K	1.46 USDC	$1.78	2ti3A...FAC3z
Mar 9 03:28 PM	ZECFI / SOL	Sell	$0.0₄3269	0.0₆3837 SOL	1.21M	0.4655 SOL	$39.65	3Gv6f...syPkt
Mar 9 03:24 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1678 zenZEC	7.00K	0.0₂1175 zenZEC	$0.2840	5e37x...rdVVm
Mar 9 03:03 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3374 USDC	43.24K	1.46 USDC	$1.75	3sbFu...gY47S
Mar 9 03:01 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₃1001 USDC	22.16K	2.22 USDC	$0.8993	4omN7...MUbao
Mar 9 03:01 PM	ZECFI / SVG	Sell	$0.0₄4058	1.36 SVG	39.29K	53.38K SVG	$1.59	4UG7K...zUgsm
Mar 9 03:01 PM	ZECFI / SOL	Buy	$0.0₄3334	0.0₆3904 SOL	39.29K	0.0153 SOL	$1.31	4UG7K...zUgsm
Mar 9 03:01 PM	ZECFI / SOL	Sell	$0.0₄3314	0.0₆3881 SOL	1.50M	0.5827 SOL	$49.76	dGzzW...z3phR
Mar 9 02:54 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1695 zenZEC	14.04K	0.0₂2380 zenZEC	$0.5698	PfQZC...uCjkH
Mar 9 02:51 PM	ZECFI / SVG	Sell	$0.0₄4058	1.38 SVG	39.08K	53.79K SVG	$1.59	4o2e8...tKvPz
Mar 9 02:51 PM	ZECFI / SOL	Sell	$0.0₄3362	0.0₆3933 SOL	1.50M	0.5905 SOL	$50.48	ayewL...TeXXz
Mar 9 02:02 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1724 zenZEC	21.56K	0.0₂3715 zenZEC	$0.8747	3tbig...omJDA
Mar 9 01:58 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1770 zenZEC	28.11K	0.0₂4975 zenZEC	$1.14	26o87...gi4MU
Mar 9 01:50 PM	ZECFI / SVG	Sell	$0.0₄4058	1.40 SVG	49.50K	69.12K SVG	$2.01	VjWWR...eeNSS
Mar 9 01:50 PM	ZECFI / SOL	Sell	$0.0₄3401	0.0₆3991 SOL	1.84M	0.7360 SOL	$62.71	4YyCM...htURM
Mar 9 01:41 PM	ZECFI / SVG	Sell	$0.0₄4058	1.41 SVG	27.32K	38.63K SVG	$1.11	2fvQm...gZy46
Mar 9 01:41 PM	ZECFI / SOL	Buy	$0.0₄3459	0.0₆4077 SOL	27.32K	0.0111 SOL	$0.9447	2fvQm...gZy46
Mar 9 01:41 PM	ZECFI / SOL	Sell	$0.0₄3463	0.0₆4082 SOL	2.97M	1.21 SOL	$102.99	5UXcS...p7NVc
Mar 9 01:34 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3551 USDC	5.38K	0.1911 USDC	$0.2184	1TMzR...WzvD8
Mar 9 01:12 PM	ZECFI / SVG	Sell	$0.0₄4058	1.43 SVG	26.45K	37.74K SVG	$1.07	5t1vE...atATs
Mar 9 01:12 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3526 USDC	26.45K	0.9324 USDC	$1.07	5t1vE...atATs
Mar 9 12:47 PM	ZECFI / SOL	Sell	$0.0₄3475	0.0₆4139 SOL	6.69K	0.0₂2769 SOL	$0.2324	5mVVa...Ar27j
Mar 9 12:47 PM	ZECFI / zenZEC	Buy	$0.0₄4058	0.0₆1827 zenZEC	6.69K	0.0₂1222 zenZEC	$0.2714	5mVVa...Ar27j
Mar 9 12:10 PM	ZECFI / zenZEC	Buy	$0.0₄4058	0.0₆1794 zenZEC	26.96K	0.0₂4836 zenZEC	$1.09	3Hm9o...7v4z7
Mar 9 09:24 AM	ZECFI / SOL	Sell	$0.0₄3481	0.0₆4146 SOL	310.00K	0.1285 SOL	$10.79	5iWsm...d4fio
Mar 9 05:46 AM	ZECFI / SVG	Sell	$0.0₄4058	1.43 SVG	4.01K	5.75K SVG	$0.1627	3sAju...7Ejfv
Mar 9 05:46 AM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3526 USDC	4.01K	0.1414 USDC	$0.1627	3sAju...7Ejfv
Mar 9 05:26 AM	ZECFI / SOL	Sell	$0.0₄3466	0.0₆4153 SOL	270.61K	0.1124 SOL	$9.38	22cKh...YYkev
Mar 9 05:12 AM	ZECFI / SOL	Sell	$0.0₄3464	0.0₆4162 SOL	200.55K	0.0835 SOL	$6.95	5HA15...hWg2g
Mar 9 04:54 AM	ZECFI / SOL	Sell	$0.0₄3487	0.0₆4176 SOL	473.89K	0.1979 SOL	$16.52	3sjxq...SEtGQ
Mar 9 02:32 AM	ZECFI / SOL	Sell	$0.0₄3433	0.0₆4189 SOL	167.93K	0.0703 SOL	$5.76	324v8...RihWh
Mar 9 02:14 AM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3468 USDC	8.17K	0.2832 USDC	$0.3314	23GNb...TnUPT
Mar 9 02:14 AM	ZECFI / zenZEC	Buy	$0.0₄4058	0.0₆1761 zenZEC	8.17K	0.0₂1438 zenZEC	$0.3314	23GNb...TnUPT
Mar 8 11:04 PM	ZECFI / SVG	Sell	$0.0₄4058	1.44 SVG	13.14K	18.90K SVG	$0.5334	3mJZb...66HdG
Mar 8 11:04 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3470 USDC	13.14K	0.4561 USDC	$0.5334	3mJZb...66HdG
Mar 8 10:18 PM	ZECFI / SOL	Buy	$0.0₄3407	0.0₆4198 SOL	1.35M	0.5661 SOL	$45.94	4Wym7...PSfVN
Mar 8 10:05 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3417 JupUSD	10.93K	0.3733 JupUSD	$0.4435	idAiY...ESFjQ
Mar 8 10:05 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3389 USDC	43.04K	1.46 USDC	$1.75	2bcQr...xSx9Z
Mar 8 10:03 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3419 USDC	42.69K	1.46 USDC	$1.73	5FFjB...LdbJN
Mar 8 10:03 PM	ZECFI / SOL	Buy	$0.0₄3372	0.0₆4148 SOL	42.53K	0.0176 SOL	$1.43	5DYJL...1iaKG
Mar 8 09:58 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1757 zenZEC	43.00K	0.0₂7554 zenZEC	$1.74	2JCjg...VoV41
Mar 8 09:58 PM	ZECFI / SOL	Sell	$0.0₄3370	0.0₆4100 SOL	348.72K	0.1430 SOL	$11.75	5M1SA...HPgjK
Mar 8 09:58 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3535 JupUSD	23.38K	0.8266 JupUSD	$0.9489	5oUPf...D1Jq2
Mar 8 09:58 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1748 zenZEC	6.48K	0.0₂1132 zenZEC	$0.2628	2otRb...sqtdK
Mar 8 09:58 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1764 zenZEC	17.47K	0.0₂3083 zenZEC	$0.7090	5fXej...aLBt3
Mar 8 09:58 PM	ZECFI / SVG	Sell	$0.0₄4058	1.47 SVG	105.10K	154.17K SVG	$4.26	4kPcC...x5hVa
Mar 8 09:58 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3506 USDC	166.32K	5.83 USDC	$6.75	3by9h...yPP3j
Mar 8 09:58 PM	ZECFI / SOL	Sell	$0.0₄3450	0.0₆4197 SOL	5.19M	2.18 SOL	$179.01	4uQRC...tTTTN
Mar 8 09:53 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3664 JupUSD	11.34K	0.4153 JupUSD	$0.4600	37m9N...s2Bqz
Mar 8 09:53 PM	ZECFI / SOL	Buy	$0.0₄3577	0.0₆4357 SOL	11.34K	0.0₂4940 SOL	$0.4055	37m9N...s2Bqz
Mar 8 09:53 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1848 zenZEC	49.97K	0.0₂9231 zenZEC	$2.03	not3j...H3iJW
Mar 8 09:53 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1835 zenZEC	59.81K	0.0110 zenZEC	$2.43	3x4J2...BRuzC
Mar 8 09:53 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3585 USDC	14.13K	0.5064 USDC	$0.5733	4UBVj...jkpA5
Mar 8 09:53 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₃1308 USDC	5.06K	0.6620 USDC	$0.2055	5rWiW...npMQV
Mar 8 09:53 PM	ZECFI / SOL	Buy	$0.0₄3534	0.0₆4304 SOL	5.06K	0.0₂2180 SOL	$0.1789	5rWiW...npMQV
Mar 8 09:53 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3781 JupUSD	18.94K	0.7162 JupUSD	$0.7687	48P4x...SVftp
Mar 8 09:53 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3681 USDC	18.94K	0.6971 USDC	$0.7687	48P4x...SVftp
Mar 8 09:53 PM	ZECFI / SVG	Sell	$0.0₄4058	1.51 SVG	50.74K	76.85K SVG	$2.06	4VJeY...MAhE9
Mar 8 09:53 PM	ZECFI / SVG	Sell	$0.0₄4058	1.55 SVG	101.56K	157.91K SVG	$4.12	44n75...p7uhG
Mar 8 09:53 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₃1308 USDC	23.58K	3.08 USDC	$0.9570	Zohj8...xBMJb
Mar 8 09:53 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3716 USDC	330.07K	12.26 USDC	$13.39	EPCAz...Htv3B
Mar 8 09:53 PM	ZECFI / SOL	Sell	$0.0₄3607	0.0₆4393 SOL	7.70M	3.38 SOL	$277.67	3cbZG...KMpDT
Mar 8 09:22 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄3902 JupUSD	10.70K	0.4175 JupUSD	$0.4343	66sHm...9vfkJ
Mar 8 09:22 PM	ZECFI / SOL	Buy	$0.0₄3791	0.0₆4627 SOL	10.70K	0.0₂4951 SOL	$0.4057	66sHm...9vfkJ
Mar 8 09:22 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₃1222 USDC	51.91K	6.34 USDC	$2.11	2Ez4n...5Lobc
Mar 8 09:22 PM	ZECFI / SOL	Buy	$0.0₄3789	0.0₆4624 SOL	51.91K	0.0240 SOL	$1.97	2Ez4n...5Lobc
Mar 8 09:22 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄4000 JupUSD	12.59K	0.5037 JupUSD	$0.5110	5sP2R...5o5zQ
Mar 8 09:22 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3980 USDC	12.59K	0.5012 USDC	$0.5110	5sP2R...5o5zQ
Mar 8 09:22 PM	ZECFI / JupUSD	Buy	$0.0₄3993	0.0₄3991 JupUSD	50.20K	2.00 JupUSD	$2.00	3rAUg...xesSy
Mar 8 09:22 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄3944 USDC	50.20K	1.98 USDC	$2.04	3rAUg...xesSy
Mar 8 09:22 PM	ZECFI / SVG	Sell	$0.0₄4058	1.59 SVG	22.41K	35.61K SVG	$0.9094	3ChEu...WEZ4Z
Mar 8 09:22 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1922 zenZEC	23.67K	0.0₂4549 zenZEC	$0.9605	2KHdY...DuoCo
Mar 8 09:22 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆1937 zenZEC	47.36K	0.0₂9170 zenZEC	$1.92	3XqN6...sSHq7
Mar 8 09:22 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄3937 USDC	248.94K	9.80 USDC	$10.10	5NZRn...RjSA8
Mar 8 09:22 PM	ZECFI / SOL	Sell	$0.0₄3843	0.0₆4689 SOL	6.31M	2.96 SOL	$242.30	6nyU7...VBemH
Mar 8 09:19 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄4097 JupUSD	8.91K	0.3652 JupUSD	$0.3617	2TWNy...vH4wC
Mar 8 09:19 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄4202 JupUSD	15.05K	0.6326 JupUSD	$0.6109	4F4jY...dUFQ1
Mar 8 09:19 PM	ZECFI / USDC	Sell	$0.0₄4058	0.0₄4135 USDC	15.05K	0.6224 USDC	$0.6109	4F4jY...dUFQ1
Mar 8 09:19 PM	ZECFI / zenZEC	Sell	$0.0₄4058	0.0₆2050 zenZEC	89.15K	0.0183 zenZEC	$3.62	3YZUW...m4ysY
Mar 8 09:19 PM	ZECFI / USDC	Buy	$0.0₄4058	0.0₄4070 USDC	77.09K	3.14 USDC	$3.13	2ESzh...jZERb
Mar 8 09:19 PM	ZECFI / JupUSD	Buy	$0.0₄4194	0.0₄4192 JupUSD	289.80K	12.15 JupUSD	$12.15	yusz4...NZdsD
Mar 8 09:19 PM	ZECFI / SOL	Sell	$0.0₄4077	0.0₆4979 SOL	6.31M	3.14 SOL	$257.05	3j7Kq...4trJe
Mar 8 09:19 PM	ZECFI / SOL	Sell	$0.0₄4282	0.0₆5229 SOL	3.00M	1.57 SOL	$128.43	3gVFZ...ardfZ
Mar 8 09:19 PM	ZECFI / SOL	Sell	$0.0₄4398	0.0₆5371 SOL	2.00M	1.07 SOL	$87.95	2L3VS...uu8No
Mar 8 09:18 PM	ZECFI / SOL	Sell	$0.0₄4445	0.0₆5429 SOL	1.14K	0.0₃6184 SOL	$0.0506	5ZvES...iBgET
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4444	0.0₆5430 SOL	9.06K	0.0₂4918 SOL	$0.4025	5BBqL...DnjL5
Mar 8 09:14 PM	ZECFI / JupUSD	Buy	$0.0₄4058	0.0₄4415 JupUSD	9.06K	0.3999 JupUSD	$0.3676	5BBqL...DnjL5
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4446	0.0₆5432 SOL	76.53K	0.0416 SOL	$3.40	4dQaN...UkzLM
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4449	0.0₆5436 SOL	40.96K	0.0223 SOL	$1.82	2N6aE...WF4hG
Mar 8 09:14 PM	ZECFI / zenZEC	Buy	$0.0₄4058	0.0₆2202 zenZEC	40.96K	0.0₂9017 zenZEC	$1.66	2N6aE...WF4hG
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4364	0.0₆5331 SOL	13.07K	0.0₂6968 SOL	$0.5703	pYTGL...2MFAz
Mar 8 09:14 PM	ZECFI / JupUSD	Buy	$0.0₄4058	0.0₄4306 JupUSD	13.06K	0.5623 JupUSD	$0.5299	pYTGL...2MFAz
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4370	0.0₆5336 SOL	152.35K	0.0813 SOL	$6.66	3w7L6...PRMuw
Mar 8 09:14 PM	ZECFI / JupUSD	Sell	$0.0₄4058	0.0₄4280 JupUSD	152.35K	6.52 JupUSD	$6.18	3w7L6...PRMuw
Mar 8 09:14 PM	ZECFI / SOL	Sell	$0.0₄4375	0.0₆5342 SOL	41.92K	0.0224 SOL	$1.83	4R7DS...kFfnT
Mar 8 09:14 PM	ZECFI / zenZEC	Buy	$0.0₄4058	0.0₆2151 zenZEC	41.92K	0.0₂9017 zenZEC	$1.70	4R7DS...kFfnT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ZecFi Capital (ZECFI)?

The current price for ZecFi Capital (ZECFI) on the Solana chain is $0.0₄4058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZecFi Capital (ZECFI)?

The Fully Diluted Valuation (FDV) of ZecFi Capital (ZECFI) is $37.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZecFi Capital (ZECFI)?

You can buy ZecFi Capital on decentralized exchanges (DEXes) on the Solana chain. Check the ZecFi Capital Liquidity pools to see all available ZECFI trading pairs and choose the pool with the best liquidity.

What is ZecFi Capital (ZECFI) liquidity?

The total liquidity for ZecFi Capital (ZECFI) across all pools on Solana is $9.76K. Liquidity is spread across pools, providing traders with multiple options for swapping ZECFI.

What is ZECFI, ZecFi Capital?

ZecFi Capital (ZECFI) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZECFI is $0.0₄4058. Visit the Description tab for more details about this project.

How to trade ZECFI?

You can buy or sell ZECFI on the Solana chain through any of available ZECFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZecFi Capital

A transparent, Solana-based governance and yield protocol that channels Pump.fun creator rewards into a structured on-chain treasury of ZEC assets.

ZecFi Capital (ZECFI)

Token Statistics

Price Changes

Recent Transactions

ZecFi Capital

About ZecFi Capital