ZECFI/SOL Pool
The live ZECFI/SOL price today is $0.043011, with a 24-hour trading volume of $562.37. This pair has changed -14.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043011
- 24h Volume
- $562.37
- 24h Buy Volume
- $12.84
- 24h Sell Volume
- $549.53
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.52%
Tokens in this pool
ZecFi Capital (ZECFI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -104718737389 ZECFI for 36646529 SOL
- : -383864137755 ZECFI for 134621505 SOL
- : -168643279053 ZECFI for 59262961 SOL
- : -225522836826 ZECFI for 79363406 SOL
- : -382487252850 ZECFI for 134960097 SOL
- : -134189002952 ZECFI for 47455959 SOL
- : -128123105361 ZECFI for 45363039 SOL
- : -360948662636 ZECFI for 128072207 SOL
- : 98666910451 ZECFI for -35481565 SOL
- : -383657959964 ZECFI for 136386417 SOL
ZECFI / SOL
ZECFI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZECFI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:10 PM | Sell | $0.043011 | 0.063500 | 104.72K | 0.0366 | $3.15 | 9h6Ut...sSVLh |
Mar 10 03:43 PM | Sell | $0.043083 | 0.063508 | 383.86K | 0.1346 | $11.83 | 2X2Xn...XqHQJ |
Mar 10 02:30 PM | Sell | $0.043017 | 0.063515 | 168.64K | 0.0593 | $5.09 | 4HfCN...uQmBP |
Mar 10 02:30 PM | Sell | $0.043021 | 0.063520 | 225.52K | 0.0794 | $6.81 | 2wcFE...eySTB |
Mar 10 02:30 PM | Sell | $0.043029 | 0.063529 | 382.49K | 0.1350 | $11.58 | 672Qz...rNcbF |
Mar 10 02:30 PM | Sell | $0.043036 | 0.063537 | 134.19K | 0.0475 | $4.07 | 2E3BP...DMCFD |
Mar 10 02:30 PM | Sell | $0.043040 | 0.063541 | 128.12K | 0.0454 | $3.89 | 2S2Yh...kVL3L |
Mar 10 02:30 PM | Sell | $0.043046 | 0.063549 | 360.95K | 0.1281 | $10.99 | 3k4aG...TK4y3 |
Mar 10 02:30 PM | Buy | $0.043087 | 0.063597 | 98.67K | 0.0355 | $3.05 | 2YD2g...LcnYm |
Mar 10 02:30 PM | Sell | $0.043052 | 0.063555 | 383.66K | 0.1364 | $11.71 | 2yAdB...YMZqW |
Mar 10 02:30 PM | Sell | $0.043251 | 0.063787 | 13.53M | 5.13 | $439.91 | 4XERE...VqTQg |
Mar 10 08:57 AM | Buy | $0.043529 | 0.064069 | 277.58K | 0.1129 | $9.79 | 5YSJb...PQnr4 |
Mar 10 08:30 AM | Sell | $0.043512 | 0.064034 | 1.15M | 0.4620 | $40.22 | 3GeTE...RkHYh |
Mar 10 02:49 AM | Sell | $0.043523 | 0.064056 | 7.46K | 0.023024 | $0.2626 | 4ms1a...WK3ed |
Mar 9 10:58 PM | Sell | $0.043477 | 0.064056 | 13.57K | 0.025505 | $0.4718 | W7Xwc...xvsve |
Mar 9 07:30 PM | Sell | $0.043531 | 0.064057 | 41.84K | 0.0170 | $1.48 | 2hExG...36SP1 |
Mar 9 07:25 PM | Sell | $0.043503 | 0.064059 | 42.07K | 0.0171 | $1.47 | 4b1Lz...AFneD |
Mar 9 06:40 PM | Sell | $0.043467 | 0.064060 | 6.00K | 0.022438 | $0.2082 | 4cAey...cHwDn |
Mar 9 06:30 PM | Sell | $0.043471 | 0.064061 | 40.94K | 0.0166 | $1.42 | 2cWGm...veaNh |
Mar 9 05:28 PM | Sell | $0.043449 | 0.064062 | 8.56K | 0.023477 | $0.2952 | 4VbsJ...Dde8b |