CIB/USDC Pool
The live CIB/USDC price today is $0.086810, with a 24-hour trading volume of $38.46. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.086810
- 24h Volume
- $38.46
- 24h Buy Volume
- $19.05
- 24h Sell Volume
- $19.41
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cibl (CIB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -75401023800701 CIB for 512038 USDC
- : -81656126435629 CIB for 554983 USDC
- : -89122635931615 CIB for 606284 USDC
- : -116583261037306 CIB for 793968 USDC
- : -89184910021504 CIB for 608047 USDC
- : -81851398617146 CIB for 558560 USDC
- : -89247234993963 CIB for 609590 USDC
- : -89309598265148 CIB for 610601 USDC
- : -100042399109010 CIB for 684676 USDC
- : -81978245381096 CIB for 561596 USDC
CIB / USDC
CIB/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Sell | $0.086810 | 0.086791 | 75.40M | 0.5120 | $0.5134 | 3qQgR...vKtEJ |
Mar 10 10:10 PM | Sell | $0.086810 | 0.086797 | 81.66M | 0.5550 | $0.5560 | 3mRA5...gKeM8 |
Mar 10 09:38 PM | Sell | $0.086810 | 0.086803 | 89.12M | 0.6063 | $0.6069 | 2W28g...AyTxw |
Mar 10 09:37 PM | Sell | $0.086810 | 0.086811 | 116.58M | 0.7940 | $0.7939 | 5KowT...EVXpY |
Mar 10 07:33 PM | Sell | $0.086810 | 0.086818 | 89.18M | 0.6080 | $0.6073 | 5cTQX...Ap8Q7 |
Mar 10 07:11 PM | Sell | $0.086810 | 0.086825 | 81.85M | 0.5586 | $0.5574 | 3Hfcz...XZAP8 |
Mar 10 07:07 PM | Sell | $0.086810 | 0.086831 | 89.25M | 0.6096 | $0.6077 | 2wo5e...hXbZP |
Mar 10 06:44 PM | Sell | $0.086810 | 0.086837 | 89.31M | 0.6106 | $0.6082 | 4ZqGa...qkist |
Mar 10 06:43 PM | Sell | $0.086810 | 0.086844 | 100.04M | 0.6847 | $0.6812 | 5V4Lp...QfVUV |
Mar 10 06:22 PM | Sell | $0.086810 | 0.086851 | 81.98M | 0.5616 | $0.5582 | 3FAAy...R9gkN |
Mar 10 06:19 PM | Sell | $0.086810 | 0.086858 | 99.79M | 0.6843 | $0.6795 | 4KVC6...rtp7D |
Mar 10 06:19 PM | Sell | $0.086810 | 0.086865 | 89.44M | 0.6139 | $0.6091 | 5nTV6...WkwVD |
Mar 10 06:18 PM | Sell | $0.086810 | 0.086872 | 97.50M | 0.6699 | $0.6639 | 4WWDG...Jg3oK |
Mar 10 06:14 PM | Sell | $0.086810 | 0.086879 | 89.50M | 0.6156 | $0.6095 | 2Q2CJ...NToiA |
Mar 10 06:14 PM | Sell | $0.086810 | 0.086885 | 82.10M | 0.5652 | $0.5591 | 2nPN6...oNLPM |
Mar 10 06:14 PM | Sell | $0.086810 | 0.086891 | 89.57M | 0.6172 | $0.6099 | 2tzYx...xetfa |
Mar 10 06:13 PM | Sell | $0.086810 | 0.086898 | 82.16M | 0.5667 | $0.5595 | uzWxA...D6vat |
Mar 10 04:28 PM | Buy | $0.086810 | 0.086932 | 84.67M | 0.5869 | $0.5766 | 4Ba9e...XCTyV |
Mar 10 04:01 PM | Buy | $0.086810 | 0.086925 | 96.76M | 0.6701 | $0.6589 | 2y5Cb...upKMT |
Mar 10 03:16 PM | Sell | $0.086810 | 0.086891 | 100.08M | 0.6896 | $0.6815 | 5tALV...T44Vj |