Aliens/SOL Pool
The live Aliens/SOL price today is $0.053657, with a 24-hour trading volume of $13.77. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053657
- 24h Volume
- $13.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -3766727857171 Aliens for 143993565 SOL
- : -723013877941 Aliens for 27812155 SOL
- : -4716816076210 Aliens for 182826219 SOL
- : -24150340095976 Aliens for 975315247 SOL
- : -2384623296715 Aliens for 93351893 SOL
- : -27247589461519 Aliens for 1112935184 SOL
- : -4287633234099 Aliens for 183265117 SOL
- : -55141813337 Aliens for 2371989 SOL
- : -9779656706982 Aliens for 426866838 SOL
- : -2335069059294 Aliens for 103774250 SOL
Aliens / SOL
Aliens/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aliens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 AM | Sell | $0.053657 | 0.073823 | 3.77M | 0.1440 | $13.77 | 3D3NP...s1pB2 |
Mar 16 07:19 AM | Sell | $0.053602 | 0.073847 | 723.01K | 0.0278 | $2.60 | 5LWve...WkRov |
Mar 16 06:35 AM | Sell | $0.053626 | 0.073877 | 4.72M | 0.1828 | $17.10 | 2kGMh...97i34 |
Mar 16 02:44 AM | Sell | $0.053692 | 0.074039 | 24.15M | 0.9753 | $89.16 | 63ktJ...EaZBe |
Mar 13 10:46 PM | Sell | $0.053441 | 0.073915 | 2.38M | 0.0934 | $8.20 | 66YSi...8qVzV |
Mar 13 03:12 PM | Sell | $0.053714 | 0.074085 | 27.25M | 1.11 | $101.20 | 2nPaD...R8uLm |
Mar 13 11:22 AM | Sell | $0.053851 | 0.074275 | 4.29M | 0.1833 | $16.51 | CQj3K...Hg9Nh |
Mar 13 08:48 AM | Sell | $0.053835 | 0.074302 | 55.14K | 0.022372 | $0.2115 | 8Ggcm...WCspB |
Mar 13 01:39 AM | Sell | $0.053925 | 0.074365 | 9.78M | 0.4269 | $38.38 | 5FmeJ...82P6v |
Mar 12 10:27 PM | Sell | $0.053836 | 0.074445 | 2.34M | 0.1038 | $8.96 | 5szgr...HSyaA |
Mar 12 06:27 PM | Buy | $0.053400 | 0.073944 | 7.41M | 0.2924 | $25.21 | 592za...xkZs9 |
Mar 12 05:04 PM | Sell | $0.053472 | 0.074003 | 26.81M | 1.07 | $93.05 | 62fxH...ppHw3 |
Mar 12 04:35 PM | Sell | $0.053675 | 0.074253 | 15.30M | 0.6505 | $56.21 | 29TaU...Shhha |
Mar 12 06:46 AM | Sell | $0.053773 | 0.074423 | 12.84M | 0.5678 | $48.43 | 4Dd7n...YdYQ7 |
Mar 12 01:26 AM | Buy | $0.053474 | 0.074023 | 7.06M | 0.2840 | $24.53 | 48o28...kmnRv |
Mar 11 02:27 AM | Sell | $0.053384 | 0.073933 | 133.30K | 0.025243 | $0.4510 | 5yFzP...pBVGq |
Mar 11 12:48 AM | Sell | $0.053381 | 0.073938 | 630.78K | 0.0248 | $2.13 | 4WY45...knDYa |
Mar 10 11:58 PM | Sell | $0.053388 | 0.073946 | 923.39K | 0.0364 | $3.13 | 2pUT2...NvwSu |
Mar 10 11:58 PM | Buy | $0.053432 | 0.073997 | 878.07K | 0.0351 | $3.01 | 5QLjV...FTgm3 |
Mar 10 05:05 PM | Sell | $0.053494 | 0.073953 | 2.09M | 0.0825 | $7.29 | 5haWH...RvUaW |