glegle/SOL Pool
The live glegle/SOL price today is $0.056750, with a 24-hour trading volume of $34.32. This pair has changed 5.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056750
- 24h Volume
- $34.32
- 24h Buy Volume
- $12.74
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 5.42%
Tokens in this pool
glegle (glegle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 996390963928 glegle for -73182002 SOL
- : 603219526537 glegle for -44180400 SOL
- : 195835125425 glegle for -14323065 SOL
- : 115933574526 glegle for -8474560 SOL
- : -3370933431232 glegle for 244564220 SOL
- : -18574897885 glegle for 1355677 SOL
- : 18574897885 glegle for -1373114 SOL
- : 1207054023714 glegle for -87572634 SOL
- : -134662538004 glegle for 9623079 SOL
- : -15569365528360 glegle for 1003013084 SOL
glegle / SOL
glegle/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | glegle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:51 AM | Buy | $0.056750 | 0.077345 | 996.39K | 0.0732 | $6.73 | 4T16y...5oVyv |
Mar 15 10:04 PM | Buy | $0.056640 | 0.077325 | 603.22K | 0.0442 | $4.01 | 5tzFn...B4TUq |
Mar 15 07:30 PM | Buy | $0.056454 | 0.077314 | 195.84K | 0.0143 | $1.26 | 3znBs...fGCRM |
Mar 15 12:47 PM | Buy | $0.056453 | 0.077310 | 115.93K | 0.028475 | $0.7481 | 5C7hF...LabZ9 |
Mar 15 04:50 AM | Sell | $0.056403 | 0.077256 | 3.37M | 0.2446 | $21.58 | 3moBp...3DjcF |
Mar 15 12:15 AM | Sell | $0.056426 | 0.077299 | 18.57K | 0.021356 | $0.1194 | 4Zf4o...vK49h |
Mar 15 12:04 AM | Buy | $0.056503 | 0.077393 | 18.57K | 0.021374 | $0.1208 | 2Zega...4K7xK |
Mar 14 11:57 AM | Buy | $0.056308 | 0.077256 | 1.21M | 0.0876 | $7.61 | 25kEb...Je6C3 |
Mar 14 06:03 AM | Sell | $0.056293 | 0.077147 | 134.66K | 0.029624 | $0.8474 | 2s5Bb...ymafd |
Mar 13 10:18 PM | Sell | $0.055673 | 0.076443 | 15.57M | 1.00 | $88.32 | 4KypP...f9Yu2 |
Mar 13 10:18 PM | Sell | $0.055960 | 0.076769 | 13.90M | 0.9407 | $82.83 | 2yvuR...zcGPd |
Mar 13 10:18 PM | Sell | $0.056232 | 0.077078 | 12.10M | 0.8565 | $75.42 | dt9c4...ZSUrL |
Mar 12 10:28 PM | Sell | $0.055425 | 0.076290 | 1.08M | 0.0682 | $5.88 | 5i6R9...K4AfP |
Mar 12 08:05 PM | Sell | $0.055483 | 0.076306 | 535.26K | 0.0338 | $2.93 | 62nDX...vymjA |
Mar 12 06:03 PM | Buy | $0.055524 | 0.076381 | 1.13M | 0.0718 | $6.22 | 5K1gY...jHWeo |
Mar 12 03:43 PM | Sell | $0.055470 | 0.076294 | 495.45K | 0.0312 | $2.71 | 54BwK...iEa1E |
Mar 12 03:34 PM | Sell | $0.055444 | 0.076300 | 89.95K | 0.025667 | $0.4896 | 4ftmf...u5KXM |
Mar 12 12:56 PM | Sell | $0.055499 | 0.076304 | 266.92K | 0.0168 | $1.47 | 2m9yC...t3efW |
Mar 12 10:40 AM | Sell | $0.055486 | 0.076308 | 178.52K | 0.0113 | $0.9793 | 2p1CW...2UBUZ |
Mar 12 09:55 AM | Buy | $0.055501 | 0.076386 | 525.62K | 0.0336 | $2.89 | 3DQ4a...ZMTe5 |