SOL/BONO Pool
The live SOL/BONO price today is $93.90, with a 24-hour trading volume of $234.75. This pair has changed 7.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.90
- 24h Volume
- $234.75
- 24h Buy Volume
- $140.62
- 24h Sell Volume
- $94.14
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.86%
Tokens in this pool
Wrapped SOL (SOL) BONO token (BONO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11016649 SOL for -13538662975 BONO
- : -11283557 SOL for 13317608897 BONO
- : -32921183 SOL for 39031279253 BONO
- : 248476402 SOL for -300000000000 BONO
- : -4073611 SOL for 4606133093 BONO
- : -18771092 SOL for 21273344372 BONO
- : 260487525 SOL for -300000000000 BONO
- : 5489344 SOL for -6155248507 BONO
- : 4771784 SOL for -5345199720 BONO
- : 5108385 SOL for -5716648672 BONO
SOL / BONO
SOL/BONO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BONO) | SOL | BONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $93.90 | 1.23K | 0.0110 | 13.54 | $1.03 | 3nsLr...98H46 |
Mar 4 08:55 AM | Sell | $89.06 | 1.18K | 0.0113 | 13.32 | $1.00 | 2ZaNV...GmSL6 |
Mar 4 08:55 AM | Sell | $89.06 | 1.19K | 0.0329 | 39.03 | $2.93 | 2xZUU...CqXSV |
Mar 4 08:55 AM | Buy | $89.06 | 1.21K | 0.2485 | 300.00 | $22.13 | 5ofpd...9P2zq |
Mar 4 08:21 AM | Sell | $87.11 | 1.13K | 0.024074 | 4.61 | $0.3548 | 3Md3o...KcHry |
Mar 4 08:20 AM | Sell | $87.34 | 1.13K | 0.0188 | 21.27 | $1.64 | 3RQiv...sPRt5 |
Mar 4 08:20 AM | Buy | $87.34 | 1.15K | 0.2605 | 300.00 | $22.75 | 2Lwxf...UC9f1 |
Mar 4 01:42 AM | Buy | $88.04 | 1.12K | 0.025490 | 6.16 | $0.4833 | ZBb9H...ho9Ux |
Mar 4 01:38 AM | Buy | $87.53 | 1.12K | 0.024772 | 5.35 | $0.4177 | 4Mvz2...sjK7M |
Mar 4 01:32 AM | Buy | $87.39 | 1.12K | 0.025109 | 5.72 | $0.4464 | 2RiQF...M7FKK |
Mar 4 01:14 AM | Buy | $87.02 | 1.09K | 0.2197 | 240.52 | $19.12 | 57HWN...RXNQt |
Mar 4 01:14 AM | Sell | $87.02 | 1.13K | 0.9184 | 1.04K | $79.92 | 3qCVd...LMWxp |
Mar 4 12:37 AM | Sell | $86.62 | 1.24K | 0.0100 | 12.36 | $0.8662 | 5RB7L...Bm6Ao |
Mar 4 12:37 AM | Buy | $86.62 | 1.26K | 0.2387 | 300.00 | $20.68 | 53cmT...G89Ru |
Mar 4 12:30 AM | Buy | $86.92 | 1.21K | 0.1046 | 126.81 | $9.09 | 59Xq1...KsanY |
Mar 4 12:26 AM | Sell | $87.05 | 1.16K | 0.1073 | 124.99 | $9.34 | 2gndZ...yK9jw |
Mar 4 12:26 AM | Buy | $87.05 | 1.16K | 0.5156 | 600.00 | $44.89 | 4YX2V...qbcN4 |
Mar 3 06:03 PM | Sell | $85.11 | 1.11K | 0.4722 | 524.87 | $40.19 | 3oUiw...kMpKf |
Mar 3 06:01 PM | Buy | $85.33 | 1.20K | 0.0840 | 100.98 | $7.17 | 5JVie...t5Qyt |
Mar 3 03:19 PM | Sell | $83.24 | 1.16K | 0.0930 | 107.42 | $7.74 | 5vLw6...RBC6H |
