LOUI/SOL Pool
The live LOUI/SOL price today is $0.051018, with a 24-hour trading volume of $12.97. This pair has changed 7.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051018
- 24h Volume
- $12.97
- 24h Buy Volume
- $4.58
- 24h Sell Volume
- $8.38
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.05%
Tokens in this pool
LOUI DOG DIG BIG (LOUI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading LOUI (LOUI DOG DIG BIG)
LOUI/USDC on OrcaRecent Transactions
- : -416867893725235 LOUI for 4616313 SOL
- : 416422524501307 LOUI for -4634515 SOL
- : 421927442288477 LOUI for -4690297 SOL
- : 553487169822332 LOUI for -6144408 SOL
- : 535650195903860 LOUI for -5937387 SOL
- : -417479553303335 LOUI for 4603665 SOL
- : -407808105862754 LOUI for 4502170 SOL
- : 487864421854548 LOUI for -5412398 SOL
- : 419857188222265 LOUI for -4652043 SOL
- : -426940362381287 LOUI for 4706947 SOL
LOUI / SOL
LOUI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOUI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:51 AM | Sell | $0.051018 | 0.071108 | 416.87K | 0.024617 | $0.4240 | VxsUJ...KxXZP |
Mar 5 03:42 AM | Buy | $0.051018 | 0.071113 | 416.42K | 0.024635 | $0.4236 | 5UoHr...pAEQf |
Mar 5 01:39 AM | Buy | $0.051018 | 0.071112 | 421.93K | 0.024691 | $0.4292 | 5DKnR...Sbd4h |
Mar 4 11:21 PM | Buy | $0.051018 | 0.071111 | 553.49K | 0.026145 | $0.5630 | 3eXoY...yQEbh |
Mar 4 11:00 PM | Buy | $0.051014 | 0.071109 | 535.65K | 0.025938 | $0.5427 | 2K88d...xiL2b |
Mar 4 07:13 PM | Sell | $0.051025 | 0.071103 | 417.48K | 0.024604 | $0.4276 | 3eBDi...N8VQu |
Mar 4 06:50 PM | Sell | $0.051020 | 0.071104 | 407.81K | 0.024503 | $0.4156 | 2ojtc...RFowZ |
Mar 4 05:25 PM | Buy | $0.051011 | 0.071110 | 487.86K | 0.025413 | $0.4928 | 3A1CH...Lq2TL |
Mar 4 04:12 PM | Buy | $0.069503 | 0.071109 | 419.86K | 0.024653 | $0.3990 | DHmjk...mMV39 |
Mar 4 03:59 PM | Sell | $0.069503 | 0.071103 | 426.94K | 0.024707 | $0.4057 | cX5vc...bfX1V |
Mar 4 03:31 PM | Sell | $0.069503 | 0.071104 | 428.97K | 0.024735 | $0.4076 | 2kNPm...urg63 |
Mar 4 03:27 PM | Sell | $0.069503 | 0.071106 | 426.98K | 0.024719 | $0.4057 | 3TsqE...GY8ow |
Mar 4 03:19 PM | Sell | $0.069503 | 0.071107 | 430.43K | 0.024763 | $0.4090 | hWin2...xH4ZG |
Mar 4 02:37 PM | Buy | $0.069503 | 0.071112 | 513.12K | 0.025706 | $0.4876 | 4LNJq...i8toD |
Mar 4 02:32 PM | Sell | $0.069503 | 0.071108 | 1.10M | 0.0122 | $1.05 | 4uPxV...S4RFG |
Mar 4 01:08 PM | Sell | $0.069503 | 0.071110 | 416.60K | 0.024623 | $0.3959 | ToFPP...CzWDj |
Mar 4 12:29 PM | Buy | $0.069503 | 0.071116 | 430.76K | 0.024804 | $0.4093 | 4gTW7...yAiJg |
Mar 4 12:18 PM | Buy | $0.069503 | 0.071114 | 416.13K | 0.024635 | $0.3954 | 5rbV7...NDtYB |
Mar 4 11:35 AM | Buy | $0.069503 | 0.071113 | 417.44K | 0.024644 | $0.3967 | uouXq...8GBTE |
Mar 4 09:36 AM | Sell | $0.069503 | 0.071107 | 417.77K | 0.024625 | $0.3970 | usrLb...qGHMo |
