Villains/LDZ Pool
The live Villains/LDZ price today is $0.054115, with a 24-hour trading volume of $2.22. This pair has changed 6.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054115
- 24h Volume
- $2.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 6.73%
Tokens in this pool
Villain Token (Villains) Voodoo (LDZ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Villains (Villain Token)
Villains/$michi on MeteoraVillains/BILLY on MeteoraVillains/$WIF on MeteoraVillains/Bonk on MeteoraRecent Transactions
- : -175333056221 Villains for 571534493363 LDZ
- : -122293323439 Villains for 396697207628 LDZ
- : -117288541203 Villains for 378972282461 LDZ
- : -140541332694 Villains for 452194528185 LDZ
- : -117535294326 Villains for 376583241838 LDZ
- : -83765944907 Villains for 267507905958 LDZ
- : 227683807501 Villains for -725904199596 LDZ
- : 107692701980 Villains for -345225250643 LDZ
- : 28622380990 Villains for -91957418406 LDZ
- : -237067457744 Villains for 762101802827 LDZ
Villains / LDZ
Villains/LDZ Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LDZ) | Villains | LDZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 AM | Sell | $0.054115 | 0.023260 | 175.33K | 571.53 | $0.7214 | 3tpDA...pfDCM |
Mar 10 12:35 AM | Sell | $0.054081 | 0.023244 | 122.29K | 396.70 | $0.4990 | 43YWx...kbUti |
Mar 9 09:52 PM | Sell | $0.053872 | 0.023232 | 117.29K | 378.97 | $0.4541 | 2v5Uo...G4XG1 |
Mar 9 08:56 PM | Sell | $0.053856 | 0.023218 | 140.54K | 452.19 | $0.5418 | 5BEM3...Cmc4z |
Mar 8 09:53 AM | Sell | $0.053888 | 0.023205 | 117.54K | 376.58 | $0.4570 | 5FLTu...fQxwv |
Mar 8 12:37 AM | Sell | $0.053944 | 0.023194 | 83.77K | 267.51 | $0.3303 | 5WmUY...GcBpr |
Mar 7 08:05 PM | Buy | $0.053928 | 0.023189 | 227.68K | 725.90 | $0.8941 | 4T8bK...ffbMp |
Mar 7 07:57 PM | Buy | $0.00 | 0.023206 | 107.69K | 345.23 | $0.00 | Di6QF...7TfRG |
Mar 6 06:46 PM | Buy | $0.054050 | 0.023213 | 28.62K | 91.96 | $0.1159 | hg3yo...Q6x9e |
Mar 6 06:06 AM | Sell | $0.054156 | 0.023215 | 237.07K | 762.10 | $0.9852 | 5F7c4...wqTcH |
Mar 4 09:39 PM | Buy | $0.054379 | 0.023202 | 227.33K | 727.77 | $0.9955 | 5VaDe...Ha1wc |
Mar 4 03:53 PM | Sell | $0.054343 | 0.023221 | 112.97K | 363.78 | $0.4906 | 2taQg...rVBdD |
Mar 4 03:22 PM | Sell | $0.054296 | 0.023212 | 56.47K | 181.35 | $0.2426 | 5jYVv...DbTjC |
Mar 4 07:06 AM | Sell | $0.054001 | 0.023209 | 2.99K | 9.60 | $0.0120 | 4iFED...Mmt9m |
Mar 4 05:54 AM | Buy | $0.054021 | 0.023213 | 339.73K | 1.09K | $1.37 | g57o5...iCjLA |
Mar 3 11:28 PM | Buy | $0.054125 | 0.023247 | 300.29K | 974.98 | $1.24 | 2EDRQ...MEzGy |
Mar 3 11:19 PM | Sell | $0.054139 | 0.023263 | 242.32K | 790.64 | $1.00 | 3qjvb...kjBtS |
