Villain Token

Villain Token Price (Villains)

Date	Market	Type	Price (USD)	Price	Villains	2nd ASSET	Total	TXN
Mar 10 04:44 AM	Villains / SOL	Sell	$0.0₅4104	0.0₇4760 SOL	175.33K	0.0₂8345 SOL	$0.7194	3tpDA...pfDCM
Mar 10 04:44 AM	Villains / LDZ	Sell	$0.0₅4115	0.0₂3260 LDZ	175.33K	571.53 LDZ	$0.7214	3tpDA...pfDCM
Mar 10 04:39 AM	Villains / $michi	Buy	$0.0₅4708	0.0₃5504 $michi	32.91K	18.11 $michi	$0.1549	23ZJL...2nQ1p
Mar 10 04:39 AM	Villains / SOL	Buy	$0.0₅4126	0.0₇4785 SOL	33.18K	0.0₂1588 SOL	$0.1369	23ZJL...2nQ1p
Mar 10 04:35 AM	Villains / $michi	Buy	$0.0₅4814	0.0₃5628 $michi	23.83K	13.41 $michi	$0.1147	4pHxV...w3sWa
Mar 10 04:35 AM	Villains / SOL	Buy	$0.0₅4114	0.0₇4785 SOL	24.02K	0.0₂1150 SOL	$0.0988	4pHxV...w3sWa
Mar 10 04:33 AM	Villains / $michi	Buy	$0.0₅4903	0.0₃5732 $michi	22.03K	12.63 $michi	$0.1080	5BgTk...DTP2C
Mar 10 04:33 AM	Villains / SOL	Buy	$0.0₅4109	0.0₇4784 SOL	22.21K	0.0₂1063 SOL	$0.0913	5BgTk...DTP2C
Mar 10 04:23 AM	Villains / SOL	Sell	$0.0₅4082	0.0₇4760 SOL	24.96K	0.0₂1189 SOL	$0.1019	qcJef...ygNZP
Mar 10 04:23 AM	Villains / BILLY	Sell	$0.0₅5722	0.0₂2970 BILLY	24.96K	74.11 BILLY	$0.1428	qcJef...ygNZP
Mar 10 04:12 AM	Villains / $michi	Buy	$0.0₅5005	0.0₃5852 $michi	29.23K	17.11 $michi	$0.1463	v5QmV...ySeru
Mar 10 04:12 AM	Villains / SOL	Buy	$0.0₅4106	0.0₇4784 SOL	29.47K	0.0₂1410 SOL	$0.1210	v5QmV...ySeru
Mar 10 03:52 AM	Villains / $michi	Buy	$0.0₅5124	0.0₃5990 $michi	28.50K	17.07 $michi	$0.1460	3mxif...twd35
Mar 10 03:39 AM	Villains / SOL	Sell	$0.0₅4109	0.0₇4760 SOL	29.88K	0.0₂1423 SOL	$0.1228	3njUb...4n3eb
Mar 10 03:39 AM	Villains / BILLY	Sell	$0.0₅5452	0.0₂2829 BILLY	29.88K	84.54 BILLY	$0.1629	3njUb...4n3eb
Mar 10 03:37 AM	Villains / SOL	Sell	$0.0₅4110	0.0₇4760 SOL	24.82K	0.0₂1182 SOL	$0.1020	5qFSS...U1CEw
Mar 10 03:37 AM	Villains / BILLY	Sell	$0.0₅5201	0.0₂2700 BILLY	24.82K	66.99 BILLY	$0.1291	5qFSS...U1CEw
Mar 10 03:37 AM	Villains / SOL	Sell	$0.0₅4110	0.0₇4761 SOL	22.00K	0.0₂1048 SOL	$0.0904	51KzW...wDXwz
Mar 10 03:37 AM	Villains / BILLY	Sell	$0.0₅5000	0.0₂2595 BILLY	22.00K	57.09 BILLY	$0.1100	51KzW...wDXwz
Mar 10 03:36 AM	Villains / SOL	Sell	$0.0₅4112	0.0₇4761 SOL	45.75K	0.0₂2179 SOL	$0.1881	125bM...1Y1pd
Mar 10 03:36 AM	Villains / BILLY	Sell	$0.0₅4729	0.0₂2454 BILLY	45.75K	112.27 BILLY	$0.2163	125bM...1Y1pd
Mar 10 03:34 AM	Villains / $michi	Buy	$0.0₅5241	0.0₃6127 $michi	26.43K	16.19 $michi	$0.1385	5163s...2HNxq
Mar 10 03:34 AM	Villains / SOL	Buy	$0.0₅4140	0.0₇4785 SOL	26.64K	0.0₂1275 SOL	$0.1103	5163s...2HNxq
Mar 10 03:18 AM	Villains / SOL	Sell	$0.0₅4119	0.0₇4761 SOL	51.79K	0.0₂2466 SOL	$0.2133	5mM1A...CpuFa
Mar 10 03:18 AM	Villains / BILLY	Sell	$0.0₅4376	0.0₂2271 BILLY	51.79K	117.59 BILLY	$0.2266	5mM1A...CpuFa
Mar 10 03:14 AM	Villains / SOL	Sell	$0.0₅4126	0.0₇4762 SOL	60.60K	0.0₂2886 SOL	$0.2500	57cHc...AyBSb
Mar 10 03:14 AM	Villains / $michi	Sell	$0.0₅5511	0.0₃6443 $michi	60.60K	39.04 $michi	$0.3339	57cHc...AyBSb
Mar 10 03:12 AM	Villains / SOL	Sell	$0.0₅4121	0.0₇4763 SOL	25.11K	0.0₂1196 SOL	$0.1035	64wBq...UFQaQ
Mar 10 03:12 AM	Villains / $michi	Sell	$0.0₅5316	0.0₃6215 $michi	25.11K	15.60 $michi	$0.1335	64wBq...UFQaQ
Mar 10 03:08 AM	Villains / Bonk	Sell	$0.0₅4092	0.6844 Bonk	2.66K	1.82K Bonk	$0.0109	5JAUi...89TBj
Mar 10 03:07 AM	Villains / BILLY	Buy	$0.0₅4003	0.0₂2078 BILLY	21.45K	44.56 BILLY	$0.0859	3R2aj...xrDMr
Mar 10 03:07 AM	Villains / SOL	Buy	$0.0₅4138	0.0₇4787 SOL	21.63K	0.0₂1036 SOL	$0.0895	3R2aj...xrDMr
Mar 10 03:06 AM	Villains / BILLY	Buy	$0.0₅4135	0.0₂2146 BILLY	21.46K	46.03 BILLY	$0.0887	2MwqZ...nCBWh
Mar 10 03:06 AM	Villains / SOL	Buy	$0.0₅4139	0.0₇4787 SOL	21.63K	0.0₂1036 SOL	$0.0895	2MwqZ...nCBWh
Mar 10 03:04 AM	Villains / BILLY	Buy	$0.0₅4269	0.0₂2216 BILLY	20.24K	44.82 BILLY	$0.0864	4HNWD...rbksZ
Mar 10 03:04 AM	Villains / SOL	Buy	$0.0₅4139	0.0₇4786 SOL	20.40K	0.0₃9763 SOL	$0.0844	4HNWD...rbksZ
Mar 10 03:03 AM	Villains / BILLY	Buy	$0.0₅4418	0.0₂2293 BILLY	23.75K	54.44 BILLY	$0.1049	3L2o3...rVcug
Mar 10 03:03 AM	Villains / SOL	Buy	$0.0₅4143	0.0₇4786 SOL	23.94K	0.0₂1146 SOL	$0.0992	3L2o3...rVcug
Mar 10 02:52 AM	Villains / SOL	Sell	$0.0₅4123	0.0₇4762 SOL	23.39K	0.0₂1114 SOL	$0.0964	uuBvo...muSU6
Mar 10 02:52 AM	Villains / $michi	Sell	$0.0₅5210	0.0₃6092 $michi	23.39K	14.25 $michi	$0.1219	uuBvo...muSU6
Mar 10 02:52 AM	Villains / SOL	Sell	$0.0₅4123	0.0₇4762 SOL	23.85K	0.0₂1136 SOL	$0.0983	2WQQL...mAnNg
Mar 10 02:52 AM	Villains / $michi	Sell	$0.0₅5110	0.0₃5975 $michi	23.85K	14.25 $michi	$0.1219	2WQQL...mAnNg
Mar 10 02:51 AM	Villains / SOL	Sell	$0.0₅4134	0.0₇4763 SOL	23.54K	0.0₂1121 SOL	$0.0973	vjpWQ...cKwJv
Mar 10 02:51 AM	Villains / $michi	Sell	$0.0₅5013	0.0₃5861 $michi	23.54K	13.79 $michi	$0.1180	vjpWQ...cKwJv
Mar 10 02:51 AM	Villains / SOL	Sell	$0.0₅4135	0.0₇4763 SOL	26.53K	0.0₂1264 SOL	$0.1097	4xZ17...BqA1W
Mar 10 02:51 AM	Villains / $michi	Sell	$0.0₅4913	0.0₃5744 $michi	26.53K	15.23 $michi	$0.1303	4xZ17...BqA1W
Mar 10 02:45 AM	Villains / SOL	Sell	$0.0₅4135	0.0₇4764 SOL	24.50K	0.0₂1168 SOL	$0.1013	2Kx9Z...x4A26
Mar 10 02:45 AM	Villains / $michi	Sell	$0.0₅4814	0.0₃5628 $michi	24.50K	13.79 $michi	$0.1179	2Kx9Z...x4A26
Mar 10 02:43 AM	Villains / SOL	Sell	$0.0₅4134	0.0₇4765 SOL	110.91K	0.0₂5285 SOL	$0.4584	3FYFm...oZZKS
Mar 10 02:43 AM	Villains / $michi	Sell	$0.0₅4565	0.0₃5337 $michi	110.91K	59.18 $michi	$0.5062	3FYFm...oZZKS
Mar 10 02:43 AM	Villains / SOL	Sell	$0.0₅4137	0.0₇4766 SOL	65.34K	0.0₂3114 SOL	$0.2703	4wJVK...m6vxs
Mar 10 02:43 AM	Villains / $michi	Sell	$0.0₅4269	0.0₃4991 $michi	65.34K	32.61 $michi	$0.2789	4wJVK...m6vxs
Mar 10 02:39 AM	Villains / SOL	Sell	$0.0₅4115	0.0₇4767 SOL	22.29K	0.0₂1063 SOL	$0.0917	5g8ef...XveH8
Mar 10 02:39 AM	Villains / BILLY	Sell	$0.0₅4717	0.0₂2448 BILLY	22.29K	54.57 BILLY	$0.1052	5g8ef...XveH8
Mar 10 02:38 AM	Villains / SOL	Sell	$0.0₅4120	0.0₇4767 SOL	22.22K	0.0₂1059 SOL	$0.0915	3MDiS...V3hsA
Mar 10 02:38 AM	Villains / BILLY	Sell	$0.0₅4551	0.0₂2362 BILLY	22.22K	52.46 BILLY	$0.1011	3MDiS...V3hsA
Mar 10 02:38 AM	Villains / SOL	Sell	$0.0₅4121	0.0₇4768 SOL	26.44K	0.0₂1261 SOL	$0.1090	a8UCn...4Xr5Y
Mar 10 02:38 AM	Villains / BILLY	Sell	$0.0₅4379	0.0₂2273 BILLY	26.44K	60.09 BILLY	$0.1158	a8UCn...4Xr5Y
Mar 10 02:25 AM	Villains / SOL	Sell	$0.0₅4085	0.0₇4768 SOL	53.32K	0.0₂2543 SOL	$0.2178	2weE2...q8czu
Mar 10 02:25 AM	Villains / BILLY	Sell	$0.0₅4118	0.0₂2137 BILLY	53.32K	113.93 BILLY	$0.2195	2weE2...q8czu
Mar 10 02:19 AM	Villains / $michi	Buy	$0.0₅3944	0.0₃4591 $michi	16.99K	7.80 $michi	$0.0670	Mi7Gs...wkHTq
Mar 10 02:12 AM	Villains / $michi	Buy	$0.0₅4052	0.0₃4717 $michi	56.78K	26.78 $michi	$0.2301	3b8am...syU1W
Mar 10 02:12 AM	Villains / SOL	Buy	$0.0₅4105	0.0₇4792 SOL	57.24K	0.0₂2743 SOL	$0.2349	3b8am...syU1W
Mar 10 02:06 AM	Villains / BILLY	Buy	$0.0₅3764	0.0₂1954 BILLY	21.14K	41.29 BILLY	$0.0796	27rFE...ZUHGF
Mar 10 02:06 AM	Villains / SOL	Buy	$0.0₅4095	0.0₇4791 SOL	21.31K	0.0₂1021 SOL	$0.0873	27rFE...ZUHGF
Mar 10 02:01 AM	Villains / SOL	Sell	$0.0₅4089	0.0₇4767 SOL	28.36K	0.0₂1352 SOL	$0.1159	4Chj4...LjC2W
Mar 10 02:01 AM	Villains / BILLY	Sell	$0.0₅3993	0.0₂2073 BILLY	28.36K	58.76 BILLY	$0.1132	4Chj4...LjC2W
Mar 10 01:56 AM	Villains / BILLY	Buy	$0.0₅3721	0.0₂1932 BILLY	21.69K	41.89 BILLY	$0.0807	3gq1y...XA8cQ
Mar 10 01:56 AM	Villains / SOL	Buy	$0.0₅4118	0.0₇4791 SOL	21.87K	0.0₂1048 SOL	$0.0901	3gq1y...XA8cQ
Mar 10 01:53 AM	Villains / SOL	Sell	$0.0₅4085	0.0₇4767 SOL	23.35K	0.0₂1114 SOL	$0.0954	5sMsN...4mhhb
Mar 10 01:53 AM	Villains / BILLY	Sell	$0.0₅3965	0.0₂2058 BILLY	23.35K	48.04 BILLY	$0.0926	5sMsN...4mhhb
Mar 10 01:53 AM	Villains / SOL	Sell	$0.0₅4087	0.0₇4768 SOL	21.21K	0.0₂1012 SOL	$0.0867	5tbcn...g29qH
Mar 10 01:53 AM	Villains / BILLY	Sell	$0.0₅3836	0.0₂1991 BILLY	21.21K	42.23 BILLY	$0.0814	5tbcn...g29qH
Mar 10 01:51 AM	Villains / SOL	Sell	$0.0₅4086	0.0₇4768 SOL	24.53K	0.0₂1170 SOL	$0.1002	5da3w...BL369
Mar 10 01:51 AM	Villains / BILLY	Sell	$0.0₅3710	0.0₂1926 BILLY	24.53K	47.23 BILLY	$0.0910	5da3w...BL369
Mar 10 01:50 AM	Villains / SOL	Sell	$0.0₅4084	0.0₇4769 SOL	21.73K	0.0₂1037 SOL	$0.0887	39EBD...MAzgf
Mar 10 01:50 AM	Villains / BILLY	Sell	$0.0₅3589	0.0₂1863 BILLY	21.73K	40.48 BILLY	$0.0780	39EBD...MAzgf
Mar 10 01:50 AM	Villains / SOL	Sell	$0.0₅4083	0.0₇4769 SOL	21.97K	0.0₂1048 SOL	$0.0897	3PhAH...DhWNF
Mar 10 01:50 AM	Villains / BILLY	Sell	$0.0₅3480	0.0₂1806 BILLY	21.97K	39.67 BILLY	$0.0764	3PhAH...DhWNF
Mar 10 01:50 AM	Villains / SOL	Sell	$0.0₅4082	0.0₇4769 SOL	22.04K	0.0₂1052 SOL	$0.0900	3ZooZ...dykUe
Mar 10 01:50 AM	Villains / BILLY	Sell	$0.0₅3376	0.0₂1752 BILLY	22.04K	38.61 BILLY	$0.0744	3ZooZ...dykUe
Mar 10 01:50 AM	Villains / SOL	Sell	$0.0₅4080	0.0₇4770 SOL	24.25K	0.0₂1157 SOL	$0.0989	2UZ5L...Dnye6
Mar 10 01:50 AM	Villains / $WIF	Sell	$0.0₅4012	0.0₄2330 $WIF	24.25K	0.5649 $WIF	$0.0973	2UZ5L...Dnye6
Mar 10 01:50 AM	Villains / SOL	Sell	$0.0₅4076	0.0₇4770 SOL	37.78K	0.0₂1803 SOL	$0.1540	2uSEL...uZkkR
Mar 10 01:50 AM	Villains / BILLY	Sell	$0.0₅3240	0.0₂1682 BILLY	37.78K	63.53 BILLY	$0.1224	2uSEL...uZkkR
Mar 10 01:47 AM	Villains / SOL	Sell	$0.0₅4069	0.0₇4771 SOL	52.44K	0.0₂2502 SOL	$0.2133	3cXtB...nUU8Z
Mar 10 01:47 AM	Villains / $michi	Sell	$0.0₅4328	0.0₃5038 $michi	52.44K	26.42 $michi	$0.2269	3cXtB...nUU8Z
Mar 10 01:46 AM	Villains / SOL	Sell	$0.0₅4071	0.0₇4771 SOL	25.18K	0.0₂1202 SOL	$0.1025	5iKQn...3VWM9
Mar 10 01:46 AM	Villains / $michi	Sell	$0.0₅4205	0.0₃4895 $michi	25.18K	12.32 $michi	$0.1059	5iKQn...3VWM9
Mar 10 01:46 AM	Villains / SOL	Sell	$0.0₅4072	0.0₇4772 SOL	25.66K	0.0₂1225 SOL	$0.1045	4Nerj...gfK8k
Mar 10 01:46 AM	Villains / $michi	Sell	$0.0₅4127	0.0₃4804 $michi	25.66K	12.32 $michi	$0.1059	4Nerj...gfK8k
Mar 10 01:46 AM	Villains / SOL	Sell	$0.0₅4070	0.0₇4772 SOL	25.29K	0.0₂1207 SOL	$0.1029	3XcYD...Gzy6E
Mar 10 01:46 AM	Villains / $michi	Sell	$0.0₅4150	0.0₃4715 $michi	25.29K	11.92 $michi	$0.1049	3XcYD...Gzy6E
Mar 10 01:45 AM	Villains / BILLY	Buy	$0.0₅3017	0.0₂1566 BILLY	29.15K	45.63 BILLY	$0.0879	iuC3m...Yh7Ek
Mar 10 01:45 AM	Villains / SOL	Buy	$0.0₅4088	0.0₇4796 SOL	29.38K	0.0₂1410 SOL	$0.1201	iuC3m...Yh7Ek
Mar 10 01:45 AM	Villains / SOL	Sell	$0.0₅4067	0.0₇4772 SOL	37.25K	0.0₂1778 SOL	$0.1515	2TL8V...uwiBn
Mar 10 01:45 AM	Villains / $michi	Sell	$0.0₅4057	0.0₃4609 $michi	37.25K	17.17 $michi	$0.1511	2TL8V...uwiBn
Mar 10 01:45 AM	Villains / SOL	Sell	$0.0₅4068	0.0₇4773 SOL	25.21K	0.0₂1203 SOL	$0.1025	5u9jG...4uq5h
Mar 10 01:45 AM	Villains / $michi	Sell	$0.0₅3968	0.0₃4508 $michi	25.21K	11.36 $michi	$0.1000	5u9jG...4uq5h
Mar 10 01:45 AM	Villains / BILLY	Buy	$0.0₅3119	0.0₂1619 BILLY	21.41K	34.65 BILLY	$0.0668	2jAJG...6FYc5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Villains	1y	$86.21	211	$24.71	0,00%	0.46%	2.16%	$770.82M
Villains/$michi	1y	$0.0₅4708	131	$13.89	-	-8.11%	23.95%	$4.41K
Villains/BILLY	1y	$0.0₅5722	78	$6.66	-	0,00%	52.31%	$5.36K
Villains/LDZ	1y	$0.0₅4115	4	$2.22	0,00%	0,00%	6.73%	$3.85K
Villains/$WIF	1y	$0.0₅4012	3	$0.3314	-	-	0.85%	$3.76K
Villains/Bonk	1y	$0.0₅4092	2	$0.0134	-	-	4.97%	$3.83K

What is the price of Villain Token (Villains)?

The current price for Villain Token (Villains) on the Solana chain is $0.0₅4315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Villain Token (Villains)?

The Fully Diluted Valuation (FDV) of Villain Token (Villains) is $4.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Villain Token (Villains)?

You can buy Villain Token on decentralized exchanges (DEXes) on the Solana chain. Check the Villain Token Liquidity pools to see all available Villains trading pairs and choose the pool with the best liquidity.

What is Villain Token (Villains) liquidity?

The total liquidity for Villain Token (Villains) across all pools on Solana is $2.86K. Liquidity is spread across pools, providing traders with multiple options for swapping Villains.

What is Villains, Villain Token?

Villain Token (Villains) is a cryptocurrency token deployed on the Solana blockchain. The current value of Villains is $0.0₅4315. Visit the Description tab for more details about this project.

How to trade Villains?

You can buy or sell Villains on the Solana chain through any of available Villains Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Villain Token

Villain Token (Villains) is a cryptocurrency token on the Solana blockchain. The current price is $0.054315 with a fully diluted valuation of $4.04K.

SOL/Villains on Raydium Villains/$michi on Meteora Villains/BILLY on Meteora Villains/LDZ on Meteora Villains/$WIF on Meteora Villains/Bonk on Meteora

Villain Token (Villains)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Villain Token

About Villain Token