SOL/Villains Pool
The live SOL/Villains price today is $86.29, with a 24-hour trading volume of $25.44. This pair has changed 2.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $25.44
- 24h Buy Volume
- $10.12
- 24h Sell Volume
- $15.32
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 66
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 1.13%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped SOL (SOL) Villain Token (Villains)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2048871 SOL for -43081792879 Villains
- : 1384398 SOL for -29106343159 Villains
- : -978819 SOL for 20476137681 Villains
- : 2725610 SOL for -57300347425 Villains
- : 1248328 SOL for -26239849143 Villains
- : 8344889 SOL for -175333056221 Villains
- : -1587360 SOL for 33177293213 Villains
- : -1149019 SOL for 24017870553 Villains
- : -1062384 SOL for 22208679440 Villains
- : 1188045 SOL for -24960120072 Villains
SOL / Villains
SOL/Villains Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Villains) | SOL | Villains | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 AM | Buy | $86.29 | 21.03M | 0.022049 | 43.08K | $0.1768 | 2fB81...pDDMU |
Mar 10 05:44 AM | Buy | $86.52 | 21.02M | 0.021385 | 29.11K | $0.1198 | owAmw...PJhaX |
Mar 10 05:42 AM | Sell | $86.47 | 20.92M | 0.039789 | 20.48K | $0.0846 | 3UGnq...rcnmU |
Mar 10 05:31 AM | Buy | $86.69 | 21.02M | 0.022726 | 57.30K | $0.2363 | 5s9Bx...nYhRD |
Mar 10 05:20 AM | Buy | $86.71 | 21.02M | 0.021249 | 26.24K | $0.1082 | 46eAR...Yo3Vb |
Mar 10 04:44 AM | Buy | $86.21 | 21.01M | 0.028345 | 175.33K | $0.7194 | 3tpDA...pfDCM |
Mar 10 04:39 AM | Sell | $86.22 | 20.90M | 0.021588 | 33.18K | $0.1369 | 23ZJL...2nQ1p |
Mar 10 04:35 AM | Sell | $85.98 | 20.90M | 0.021150 | 24.02K | $0.0988 | 4pHxV...w3sWa |
Mar 10 04:33 AM | Sell | $85.89 | 20.90M | 0.021063 | 22.21K | $0.0913 | 5BgTk...DTP2C |
Mar 10 04:23 AM | Buy | $85.74 | 21.01M | 0.021189 | 24.96K | $0.1019 | qcJef...ygNZP |
Mar 10 04:12 AM | Sell | $85.82 | 20.90M | 0.021410 | 29.47K | $0.1210 | v5QmV...ySeru |
Mar 10 03:39 AM | Buy | $86.33 | 21.01M | 0.021423 | 29.88K | $0.1228 | 3njUb...4n3eb |
Mar 10 03:37 AM | Buy | $86.34 | 21.01M | 0.021182 | 24.82K | $0.1020 | 5qFSS...U1CEw |
Mar 10 03:37 AM | Buy | $86.32 | 21.01M | 0.021048 | 22.00K | $0.0904 | 51KzW...wDXwz |
Mar 10 03:36 AM | Buy | $86.36 | 21.01M | 0.022179 | 45.75K | $0.1881 | 125bM...1Y1pd |
Mar 10 03:34 AM | Sell | $86.52 | 20.90M | 0.021275 | 26.64K | $0.1103 | 5163s...2HNxq |
Mar 10 03:18 AM | Buy | $86.51 | 21.00M | 0.022466 | 51.79K | $0.2133 | 5mM1A...CpuFa |
Mar 10 03:14 AM | Buy | $86.63 | 21.00M | 0.022886 | 60.60K | $0.2500 | 57cHc...AyBSb |
Mar 10 03:12 AM | Buy | $86.52 | 21.00M | 0.021196 | 25.11K | $0.1035 | 64wBq...UFQaQ |
Mar 10 03:07 AM | Sell | $86.45 | 20.89M | 0.021036 | 21.63K | $0.0895 | 3R2aj...xrDMr |
